You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 331.50p | -1.34% |
|
765,706 | £3,057.76m | 16:34 20/11/24 |
| 4Imprint Group | 4,975.00p | -2.86% |
|
38,101 | £1,401.58m | 16:34 20/11/24 |
| Aberforth Smaller Companies Trust | 1,424.00p | -1.11% |
|
65,781 | £1,198.15m | 16:40 20/11/24 |
| Abrdn | 136.00p | -0.80% |
|
1,701,145 | £2,503.41m | 16:59 20/11/24 |
| AJ Bell | 453.00p | -1.41% |
|
1,085,162 | £1,871.09m | 17:15 20/11/24 |
| Alliance Witan | 1,246.00p | -0.32% |
|
216,785 | £4,987.02m | 16:50 20/11/24 |
| Allianz Technology Trust | 388.00p | -0.64% |
|
606,483 | £1,482.24m | 16:34 20/11/24 |
| Alpha Group International | 2,220.00p | 0.00% |
|
34,901 | £936.21m | 16:40 20/11/24 |
| AO World | 103.20p | -1.71% |
|
93,563 | £598.87m | 16:40 20/11/24 |
| Apax Global Alpha Limited | 142.00p | -1.39% |
|
424,211 | £694.45m | 17:15 20/11/24 |
| Ascential | 567.00p | 0.00% |
|
33,187,304 | £1,160.91m | 17:15 08/10/24 |
| Ashmore Group | 166.00p | -0.84% |
|
2,315,838 | £1,183.15m | 17:15 20/11/24 |
| Asia Dragon Trust | 425.00p | -0.47% |
|
30,311 | £663.96m | 16:34 20/11/24 |
| Assura | 38.32p | -1.14% |
|
5,933,391 | £1,245.63m | 17:15 20/11/24 |
| Aston Martin Lagonda Global Holdings | 101.40p | -4.70% |
|
1,979,571 | £836.58m | 16:49 20/11/24 |
| Auction Technology Group | 445.00p | -0.67% |
|
111,806 | £542.55m | 17:00 20/11/24 |
| AVI Global Trust | 233.00p | -2.10% |
|
305,043 | £1,022.96m | 16:40 20/11/24 |
| Babcock International Group | 519.50p | -0.67% |
|
2,093,623 | £2,626.57m | 17:15 20/11/24 |
| Baillie Gifford Japan Trust | 693.00p | 0.00% |
|
117,804 | £585.36m | 16:50 20/11/24 |
| Baillie Gifford US Growth Trust | 252.00p | 1.82% |
|
1,361,646 | £722.49m | 16:40 20/11/24 |
| Bakkavor Group | 129.50p | 0.00% |
|
221,287 | £750.36m | 16:35 20/11/24 |
| Balfour Beatty | 436.40p | 0.69% |
|
521,845 | £2,256.29m | 17:15 20/11/24 |
| Baltic Classifieds Group | 326.00p | -0.91% |
|
296,424 | £1,578.99m | 16:35 20/11/24 |
| Bank of Georgia Group | 4,870.00p | -0.20% |
|
34,625 | £2,168.03m | 16:59 20/11/24 |
| Bankers Inv Trust | 113.80p | -0.35% |
|
1,284,456 | £1,297.05m | 16:34 20/11/24 |
| Barr (A.G.) | 601.00p | -0.50% |
|
54,591 | £673.29m | 16:40 20/11/24 |
| BBGI Global Infrastructure S.A. NPV (DI) | 124.00p | -0.96% |
|
837,196 | £886.45m | 16:40 20/11/24 |
| Bellevue Healthcare Trust (Red) | 131.80p | 0.76% |
|
1,476,778 | £590.09m | 16:40 20/11/24 |
| Bellway | 2,438.00p | -2.71% |
|
767,433 | £2,900.79m | 17:15 20/11/24 |
| BH Macro Ltd. GBP Shares | 385.00p | 2.12% |
|
699,985 | £1,328.19m | 16:39 20/11/24 |
| Big Yellow Group | 1,062.00p | -3.28% |
|
275,083 | £2,089.10m | 16:45 20/11/24 |
| BlackRock Greater Europe Inv Trust | 540.00p | -0.37% |
|
168,619 | £529.95m | 17:15 20/11/24 |
| BlackRock Smaller Companies Trust | 1,342.00p | -0.74% |
|
167,335 | £632.08m | 16:50 20/11/24 |
| Blackrock Throgmorton Trust | 585.00p | -0.51% |
|
262,753 | £511.56m | 16:50 20/11/24 |
| BlackRock World Mining Trust | 508.00p | -0.59% |
|
363,449 | £970.37m | 16:40 20/11/24 |
| Bloomsbury Publishing | 654.00p | -1.80% |
|
144,155 | £533.72m | 16:59 20/11/24 |
| Bluefield Solar Income Fund Limited | 97.00p | 0.41% |
|
645,199 | £577.19m | 16:34 20/11/24 |
| Bodycote | 608.00p | -2.09% |
|
260,050 | £1,119.85m | 17:15 20/11/24 |
| Breedon Group | 439.50p | -0.68% |
|
400,888 | £1,510.33m | 17:15 20/11/24 |
| Bridgepoint Group (Reg S) | 332.00p | 0.42% |
|
169,878 | £2,731.17m | 17:15 20/11/24 |
| Britvic | 1,287.00p | -0.08% |
|
834,528 | £3,203.42m | 16:35 20/11/24 |
| Burberry Group | 852.60p | -0.79% |
|
1,201,139 | £3,057.28m | 16:40 20/11/24 |
| Bytes Technology Group | 429.00p | -4.07% |
|
539,043 | £1,033.62m | 17:15 20/11/24 |
| C&C Group (CDI) | 145.40p | 0.28% |
|
383,019 | £555.07m | 16:55 20/11/24 |
| Caledonia Investments | 3,340.00p | -1.33% |
|
20,908 | £1,791.79m | 16:40 20/11/24 |
| Capital Gearing Trust | 4,745.00p | 0.00% |
|
71,232 | £917.95m | 16:29 20/11/24 |
| Carnival | 1,770.50p | 0.20% |
|
3,031,032 | £2,563.81m | 17:15 20/11/24 |
| Centamin (DI) | 142.00p | -1.73% |
|
16,754,692 | £1,677.61m | 17:15 20/11/24 |
| Chemring Group | 354.00p | -0.98% |
|
420,965 | £965.10m | 16:45 20/11/24 |
| Chrysalis Investments Limited NPV | 96.20p | 0.73% |
|
2,480,933 | £558.28m | 16:59 20/11/24 |
| City of London Inv Trust | 424.00p | 0.59% |
|
717,874 | £139.98m | 16:34 20/11/24 |
| Clarkson | 3,555.00p | -1.80% |
|
53,333 | £1,093.73m | 16:40 20/11/24 |
| Close Brothers Group | 215.00p | 7.93% |
|
2,089,753 | £323.55m | 17:15 20/11/24 |
| Cmc Markets | 338.50p | 2.27% |
|
430,220 | £947.18m | 16:39 20/11/24 |
| Coats Group | 94.60p | 0.00% |
|
7,265,604 | £1,511.53m | 17:15 20/11/24 |
| Computacenter | 2,198.00p | -1.35% |
|
678,149 | £2,335.24m | 17:15 20/11/24 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
| Cranswick | 4,920.00p | -1.01% |
|
151,044 | £2,661.41m | 17:15 20/11/24 |
| Crest Nicholson Holdings | 153.00p | -0.20% |
|
625,339 | £393.09m | 17:00 20/11/24 |
| Currys | 77.80p | -1.08% |
|
1,385,349 | £881.86m | 17:15 20/11/24 |
| Derwent London | 2,074.00p | -0.86% |
|
120,027 | £2,328.91m | 17:15 20/11/24 |
| Direct Line Insurance Group | 154.30p | -0.51% |
|
504,364 | £2,023.47m | 16:35 20/11/24 |
| Discoverie Group | 662.00p | -2.22% |
|
417,551 | £637.88m | 16:40 20/11/24 |
| Domino's Pizza Group | 330.00p | -1.73% |
|
685,801 | £1,302.55m | 17:15 20/11/24 |
| Dr. Martens | 56.35p | -3.21% |
|
462,817 | £542.70m | 16:34 20/11/24 |
| Drax Group | 647.00p | -0.61% |
|
1,738,369 | £2,423.21m | 17:15 20/11/24 |
| Dunelm Group | 1,126.00p | 0.27% |
|
669,216 | £2,280.39m | 17:15 20/11/24 |
| Edinburgh Inv Trust | 729.00p | 0.14% |
|
1,188,539 | £1,069.07m | 17:15 20/11/24 |
| Edinburgh Worldwide Inv Trust | 168.20p | -0.59% |
|
1,573,060 | £626.37m | 16:40 20/11/24 |
| Elementis | 134.60p | 0.15% |
|
908,904 | £795.37m | 17:00 20/11/24 |
| Empiric Student Property | 86.70p | -0.34% |
|
1,052,951 | £575.56m | 16:40 20/11/24 |
| Endeavour Mining | 1,571.00p | 0.26% |
|
275,897 | £3,835.60m | 17:15 20/11/24 |
| Energean | 1,053.00p | 2.13% |
|
202,997 | £1,932.05m | 17:00 20/11/24 |
| Essentra | 148.40p | -2.11% |
|
185,605 | £425.78m | 16:50 20/11/24 |
| European Opportunities Trust | 799.00p | -0.50% |
|
59,208 | £495.59m | 16:40 20/11/24 |
| Fidelity China Special Situations | 210.50p | 0.48% |
|
989,452 | £1,072.83m | 16:55 20/11/24 |
| Fidelity Emerging Markets Limited Ptg NPV | 676.50p | -0.53% |
|
7,401 | £475.89m | 16:34 20/11/24 |
| Fidelity European Trust | 348.00p | -0.14% |
|
586,469 | £1,422.38m | 16:40 20/11/24 |
| Fidelity Special Values | 308.00p | -0.16% |
|
612,397 | £998.22m | 16:40 20/11/24 |
| Finsbury Growth & Income Trust | 864.00p | 1.53% |
|
659,839 | £1,380.95m | 16:44 20/11/24 |
| FirstGroup | 144.40p | -1.77% |
|
1,974,888 | £887.84m | 17:00 20/11/24 |
| Foresight Environmental Infrastructure Limited | 77.70p | 0.13% |
|
889,582 | £505.93m | 16:34 20/11/24 |
| 437.00p | -2.02% |
|
209,344 | £504.86m | 16:40 20/11/24 | |
| Foresight Solar Fund Limited | 80.20p | 0.00% |
|
376,337 | £454.45m | 16:40 20/11/24 |
| Future | 864.00p | -2.98% |
|
434,373 | £957.36m | 17:15 20/11/24 |
| Games Workshop Group | 11,700.00p | -0.76% |
|
30,755 | £3,855.73m | 17:15 20/11/24 |
| GCP Infrastructure Investments Ltd | 72.10p | -0.55% |
|
985,415 | £625.69m | 16:40 20/11/24 |
| Genuit Group | 388.00p | -7.40% |
|
490,071 | £966.78m | 17:15 20/11/24 |
| Genus | 1,686.00p | 0.00% |
|
141,853 | £1,113.35m | 16:55 20/11/24 |
| Grafton Group Ut (CDI) | 953.70p | -1.58% |
|
166,607 | £1,890.21m | 17:15 20/11/24 |
| Grainger | 222.00p | 0.00% |
|
1,152,430 | £1,646.36m | 16:40 20/11/24 |
| Great Portland Estates | 295.50p | 0.68% |
|
679,601 | £1,200.29m | 17:15 20/11/24 |
| Greencoat UK Wind | 125.50p | -0.48% |
|
2,609,373 | £2,837.67m | 16:35 20/11/24 |
| Greggs | 2,648.00p | 0.15% |
|
571,388 | £2,707.73m | 17:14 20/11/24 |
| Hammerson | 280.80p | -0.71% |
|
760,736 | £1,388.89m | 16:35 20/11/24 |
| Harbour Energy | 259.00p | 3.64% |
|
3,023,928 | £3,729.88m | 17:00 20/11/24 |
| HarbourVest Global Private Equity Limited A Shs | 2,365.00p | -0.42% |
|
210,353 | £1,782.07m | 17:15 20/11/24 |
| Hargreaves Lansdown | 1,088.50p | 0.09% |
|
10,504,404 | £5,162.96m | 17:15 20/11/24 |
| Hays | 76.00p | -1.55% |
|
3,606,617 | £1,209.76m | 17:00 20/11/24 |
| HELIOS TOWERS | 96.40p | -4.93% |
|
4,063,674 | £1,014.80m | 17:09 20/11/24 |
| Henderson Smaller Companies Inv Trust | 800.00p | -1.23% |
|
152,846 | £595.08m | 16:40 20/11/24 |
| Herald Investment Trust | 2,200.00p | 1.85% |
|
65,847 | £1,146.13m | 16:40 20/11/24 |
| HGCapital Trust | 530.00p | -1.49% |
|
353,239 | £2,425.96m | 16:40 20/11/24 |
| HICL Infrastructure | 121.20p | -2.26% |
|
5,299,513 | £2,436.78m | 16:40 20/11/24 |
| Hill and Smith | 2,095.00p | 0.72% |
|
348,340 | £1,685.28m | 16:45 20/11/24 |
| Hilton Food Group | 916.00p | -0.87% |
|
42,108 | £821.67m | 16:40 20/11/24 |
| Hipgnosis Songs Fund Limited NPV | 102.00p | 0.00% |
|
958,393 | £1,233.40m | 16:30 26/07/24 |
| Hochschild Mining | 227.00p | 4.85% |
|
900,500 | £1,167.82m | 16:40 20/11/24 |
| Howden Joinery Group | 804.50p | -2.96% |
|
883,816 | £4,422.72m | 16:45 20/11/24 |
| Ibstock | 181.40p | -3.30% |
|
448,297 | £714.46m | 16:40 20/11/24 |
| ICG Enterprise Trust | 1,230.00p | -0.32% |
|
445,760 | £796.03m | 17:15 20/11/24 |
| IG Group Holdings | 933.50p | -0.64% |
|
1,383,269 | £3,320.35m | 16:45 20/11/24 |
| Impax Environmental Markets | 378.50p | -0.92% |
|
563,156 | £927.66m | 17:10 20/11/24 |
| Inchcape | 744.50p | -1.46% |
|
331,241 | £2,970.99m | 16:34 20/11/24 |
| Indivior | 826.50p | 1.41% |
|
304,056 | £1,045.75m | 16:59 20/11/24 |
| IntegraFin Holding | 377.00p | -0.79% |
|
471,570 | £1,249.08m | 17:15 20/11/24 |
| International Distribution Services | 349.20p | 0.81% |
|
2,683,402 | £3,346.36m | 16:35 20/11/24 |
| International Public Partnerships Ltd. | 124.80p | -1.73% |
|
2,641,139 | £2,349.29m | 16:40 20/11/24 |
| International Workplace Group | 163.70p | -2.09% |
|
1,510,001 | £1,656.66m | 16:40 20/11/24 |
| Investec | 606.50p | -1.14% |
|
399,796 | £4,221.74m | 17:00 20/11/24 |
| IP Group | 39.60p | -6.93% |
|
3,552,532 | £391.48m | 17:00 20/11/24 |
| 99.80p | -0.10% |
|
497,601 | £1,650.43m | 16:40 20/11/24 | |
| ITV | 62.30p | -1.66% |
|
10,220,467 | £2,383.92m | 16:40 20/11/24 |
| Johnson Matthey | 1,495.00p | -1.71% |
|
352,755 | £2,566.06m | 16:35 20/11/24 |
| JPMorgan American Inv Trust | 1,110.00p | 0.36% |
|
406,913 | £1,982.36m | 16:50 20/11/24 |
| JPMorgan Emerging Markets Inv Trust | 108.40p | 0.00% |
|
1,946,416 | £1,174.27m | 16:40 20/11/24 |
| JPMorgan European Discovery Trust | 438.00p | -1.35% |
|
208,296 | £518.74m | 16:40 20/11/24 |
| JPMorgan Global Growth & Income | 585.00p | 0.34% |
|
1,126,347 | £2,883.95m | 16:40 20/11/24 |
| JPMorgan Indian Investment Trust | 987.00p | -0.60% |
|
67,268 | £670.69m | 16:40 20/11/24 |
| JPMorgan Japanese Inv Trust | 545.00p | -1.27% |
|
417,081 | £900.84m | 16:40 20/11/24 |
| JTC | 962.00p | -1.23% |
|
86,295 | £1,612.94m | 16:59 20/11/24 |
| Jupiter Fund Management | 81.00p | -0.98% |
|
1,376,482 | £441.43m | 16:59 20/11/24 |
| Just Group | 137.20p | -1.15% |
|
965,469 | £1,425.10m | 16:40 20/11/24 |
| Kainos Group | 814.00p | -2.16% |
|
260,272 | £1,023.54m | 17:00 20/11/24 |
| Keller Group | 1,490.00p | -1.19% |
|
94,322 | £1,087.35m | 16:40 20/11/24 |
| Kier Group | 145.80p | -4.58% |
|
1,421,883 | £660.28m | 16:40 20/11/24 |
| Lancashire Holdings Limited | 611.00p | -0.16% |
|
2,066,199 | £1,490.90m | 17:15 20/11/24 |
| Law Debenture Corp. | 872.00p | -0.91% |
|
147,477 | £1,156.21m | 16:40 20/11/24 |
| Man Group | 206.00p | -0.96% |
|
1,259,687 | £2,451.11m | 16:40 20/11/24 |
| Marshalls | 317.50p | -5.51% |
|
282,064 | £803.18m | 16:40 20/11/24 |
| Me Group International | 212.50p | -4.94% |
|
394,290 | £800.61m | 16:34 20/11/24 |
| Mercantile Investment Trust (The) | 229.00p | -0.87% |
|
920,272 | £1,747.51m | 16:39 20/11/24 |
| Merchants Trust | 551.00p | -1.08% |
|
176,198 | £824.31m | 16:40 20/11/24 |
| Mitchells & Butlers | 233.50p | -1.06% |
|
209,755 | £1,397.43m | 16:40 20/11/24 |
| Mitie Group | 111.00p | -2.46% |
|
6,275,954 | £1,419.49m | 16:39 20/11/24 |
| Monks Inv Trust | 1,240.00p | -0.48% |
|
217,079 | £2,460.54m | 16:40 20/11/24 |
| Mony Group | 191.00p | -1.80% |
|
526,025 | £1,026.46m | 17:00 20/11/24 |
| Moonpig Group | 246.00p | -0.40% |
|
420,147 | £847.59m | 16:40 20/11/24 |
| Morgan Advanced Materials | 256.50p | 0.20% |
|
2,137,540 | £730.08m | 17:15 20/11/24 |
| Morgan Sindall Group | 3,840.00p | -0.39% |
|
252,324 | £1,841.19m | 17:15 20/11/24 |
| Murray Income Trust | 800.00p | -0.37% |
|
465,101 | £818.71m | 16:50 20/11/24 |
| Murray International Trust | 252.00p | -0.59% |
|
685,995 | £1,529.18m | 16:34 20/11/24 |
| NB Private Equity Partners Ltd. | 1,540.00p | -1.53% |
|
66,805 | £712.06m | 16:40 20/11/24 |
| NCC Group | 155.20p | -2.14% |
|
2,071,725 | £488.48m | 16:59 20/11/24 |
| NextEnergy Solar Fund Limited Red | 72.35p | -0.28% |
|
550,894 | £421.31m | 16:34 20/11/24 |
| Ninety One | 155.60p | -3.95% |
|
467,479 | £968.80m | 16:40 20/11/24 |
| North Atlantic Smaller Companies Inv Trust | 3,850.00p | -0.26% |
|
5,385 | £509.93m | 16:34 20/11/24 |
| Ocado Group | 304.70p | -3.73% |
|
2,334,247 | £2,536.29m | 16:40 20/11/24 |
| OSB Group | 382.40p | 0.58% |
|
373,564 | £1,425.58m | 16:40 20/11/24 |
| Oxford Instruments | 1,962.00p | -4.41% |
|
54,084 | £1,138.73m | 16:34 20/11/24 |
| Pacific Horizon Inv Trust | 565.00p | -0.18% |
|
81,289 | £510.58m | 16:50 20/11/24 |
| Pagegroup | 352.60p | -1.34% |
|
527,282 | £1,158.71m | 16:59 20/11/24 |
| Pantheon International | 315.50p | -0.63% |
|
529,303 | £1,456.91m | 16:40 20/11/24 |
| Paragon Banking Group | 723.50p | -0.21% |
|
104,294 | £1,492.67m | 16:45 20/11/24 |
| Patria Private Equity Trust | 539.00p | 0.75% |
|
47,315 | £820.82m | 16:40 20/11/24 |
| PayPoint | 838.00p | -1.42% |
|
216,513 | £602.41m | 16:34 20/11/24 |
| Pennon Group | 574.00p | 1.06% |
|
1,244,577 | £1,641.89m | 16:55 20/11/24 |
| Personal Assets Trust | 493.50p | -0.10% |
|
563,523 | £1,588.74m | 16:40 20/11/24 |
| Petershill Partners | 254.50p | -0.59% |
|
2,118,983 | £2,752.95m | 16:45 20/11/24 |
| Pets at Home Group | 280.00p | -1.27% |
|
1,408,025 | £1,287.87m | 16:40 20/11/24 |
| Playtech | 721.00p | -0.96% |
|
283,974 | £2,230.01m | 16:59 20/11/24 |
| Plus500 Ltd (DI) | 2,502.00p | -0.95% |
|
181,875 | £1,843.54m | 16:34 20/11/24 |
| Polar Capital Technology Trust | 327.50p | 0.15% |
|
1,254,651 | £3,885.96m | 16:35 20/11/24 |
| PPHE Hotel Group Ltd | 1,160.00p | 0.00% |
|
6,282 | £484.76m | 16:40 20/11/24 |
| Premier Foods | 182.60p | 0.00% |
|
487,023 | £1,586.42m | 16:40 20/11/24 |
| Primary Health Properties | 93.00p | -0.91% |
|
1,801,199 | £1,242.94m | 16:40 20/11/24 |
| PRS Reit (The) | 102.80p | -0.19% |
|
1,339,434 | £564.63m | 17:15 20/11/24 |
| PureTech Health | 161.80p | -0.12% |
|
659,913 | £387.38m | 16:59 20/11/24 |
| PZ Cussons | 76.90p | -1.91% |
|
380,026 | £322.24m | 16:40 20/11/24 |
| QinetiQ Group | 420.20p | -1.73% |
|
1,684,498 | £2,366.17m | 16:50 20/11/24 |
| Quilter | 141.50p | -1.12% |
|
885,531 | £1,986.81m | 16:40 20/11/24 |
| Raspberry PI Holdings | 328.60p | -1.85% |
|
208,813 | £635.56m | 16:40 20/11/24 |
| Rathbones Group | 1,676.00p | -0.48% |
|
61,298 | £1,539.79m | 17:00 20/11/24 |
| Renewi | 583.00p | -4.44% |
|
137,496 | £469.66m | 16:34 20/11/24 |
| Renishaw | 3,110.00p | -2.05% |
|
42,947 | £2,263.72m | 17:15 20/11/24 |
| RHI Magnesita N.V. (DI) | 3,075.00p | 0.33% |
|
10,392 | £1,451.18m | 16:59 20/11/24 |
| RIT Capital Partners | 1,892.00p | -0.32% |
|
179,590 | £2,727.51m | 16:40 20/11/24 |
| Rotork | 314.60p | -1.01% |
|
7,433,796 | £2,667.99m | 17:00 20/11/24 |
| RS Group | 712.00p | -1.11% |
|
510,183 | £3,375.23m | 16:35 20/11/24 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 269.00p | -0.55% |
|
1,126,135 | £911.61m | 17:15 20/11/24 |
| Safestore Holdings | 746.50p | -2.16% |
|
205,625 | £1,631.03m | 16:40 20/11/24 |
| Savills | 1,006.00p | -2.33% |
|
509,763 | £1,454.23m | 17:15 20/11/24 |
| Schroder Asia Pacific Fund | 536.00p | -0.37% |
|
174,982 | £770.21m | 16:34 20/11/24 |
| Schroder Oriental Income Fund Ltd. | 272.00p | -0.37% |
|
294,902 | £640.46m | 16:34 20/11/24 |
| Scottish American Inv Company | 500.00p | -0.60% |
|
388,019 | £887.72m | 16:50 20/11/24 |
| SDCL Energy Efficiency Income Trust | 52.20p | -1.51% |
|
2,125,658 | £566.59m | 16:40 20/11/24 |
| Senior | 144.80p | 1.12% |
|
549,946 | £607.29m | 16:45 20/11/24 |
| Sequoia Economic Infrastructure Income Fund Limited | 75.00p | -0.79% |
|
1,880,260 | £1,177.59m | 16:40 20/11/24 |
| Serco Group | 155.00p | -0.70% |
|
4,718,727 | £1,589.94m | 17:00 20/11/24 |
| Shaftesbury Capital | 128.40p | 0.08% |
|
5,242,574 | £2,507.88m | 17:00 20/11/24 |
| Sirius Real Estate Ltd. | 84.45p | -3.49% |
|
5,579,633 | £1,276.76m | 17:15 20/11/24 |
| Smithson Investment Trust | 1,430.00p | -0.69% |
|
309,913 | £1,901.31m | 16:40 20/11/24 |
| Softcat | 1,590.00p | -1.97% |
|
177,033 | £3,176.33m | 17:00 20/11/24 |
| Spectris | 2,474.00p | -2.60% |
|
81,058 | £2,446.39m | 16:34 20/11/24 |
| Spire Healthcare Group | 216.00p | -1.82% |
|
356,483 | £871.55m | 16:40 20/11/24 |
| Spirent Communications | 171.20p | -1.45% |
|
1,595,256 | £990.64m | 16:34 20/11/24 |
| SSP Group | 154.50p | -1.72% |
|
1,757,640 | £1,233.68m | 16:40 20/11/24 |
| St James's Place | 834.00p | 1.03% |
|
1,144,142 | £4,537.08m | 16:45 20/11/24 |
| SThree | 337.00p | -2.46% |
|
254,787 | £456.87m | 16:40 20/11/24 |
| Supermarket Income Reit | 68.60p | 0.44% |
|
5,747,457 | £854.92m | 16:34 20/11/24 |
| Syncona Limited NPV | 99.50p | -0.30% |
|
930,331 | £628.86m | 17:00 20/11/24 |
| Target Healthcare Reit Ltd | 84.30p | -0.47% |
|
1,067,763 | £522.86m | 16:45 20/11/24 |
| Tate & Lyle | 733.50p | 0.14% |
|
1,270,459 | £3,307.61m | 16:55 20/11/24 |
| TBC Bank Group | 3,185.00p | -2.75% |
|
34,704 | £1,795.52m | 16:59 20/11/24 |
| Telecom Plus | 1,738.00p | -0.80% |
|
83,910 | £1,379.45m | 16:59 20/11/24 |
| Temple Bar Inv Trust | 263.50p | -0.57% |
|
492,504 | £752.29m | 16:40 20/11/24 |
| Templeton Emerging Markets Inv Trust | 165.00p | -0.96% |
|
923,942 | £1,738.56m | 16:44 20/11/24 |
| The European Smaller Companies Trust | 167.60p | -1.06% |
|
295,624 | £660.03m | 16:50 20/11/24 |
| The Global Smaller Companies Trust | 161.80p | -0.74% |
|
507,860 | £753.95m | 16:40 20/11/24 |
| The Renewables Infrastructure Group Limited | 92.40p | -0.54% |
|
3,353,024 | £2,282.60m | 16:34 20/11/24 |
| TI Fluid Systems | 180.00p | -0.55% |
|
4,654,136 | £893.19m | 17:15 20/11/24 |
| TP Icap Group | 260.00p | -2.62% |
|
1,500,516 | £1,970.50m | 16:40 20/11/24 |
| TR Property Inv Trust | 307.00p | -1.13% |
|
490,037 | £974.27m | 16:40 20/11/24 |
| Trainline | 405.60p | -1.46% |
|
1,092,333 | £1,839.00m | 17:15 20/11/24 |
| Travis Perkins | 771.00p | -2.34% |
|
551,135 | £1,638.45m | 17:00 20/11/24 |
| Tritax Big Box Reit | 132.60p | -1.41% |
|
19,271,354 | £3,289.38m | 17:15 20/11/24 |
| Tritax Eurobox (GBP) | 68.60p | 0.00% |
|
31,631,820 | £553.47m | 17:15 20/11/24 |
| Trustpilot Group | 280.00p | 0.72% |
|
1,298,440 | £1,160.16m | 16:45 20/11/24 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £2,165.29m | 17:14 21/06/24 |
| Twentyfour Income Fund Limited Ord Red | 103.80p | 0.38% |
|
3,810,049 | £776.25m | 16:30 20/11/24 |
| UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £947.27m | 16:40 15/05/24 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
| Urban Logistics Reit | 110.00p | 0.18% |
|
2,011,610 | £519.17m | 16:34 20/11/24 |
| Vesuvius | 393.50p | 6.50% |
|
396,197 | £1,024.17m | 16:45 20/11/24 |
| Victrex plc | 876.00p | 1.04% |
|
212,832 | £762.43m | 16:40 20/11/24 |
| Vietnam Enterprise Investments (DI) | 553.00p | -0.36% |
|
78,661 | £1,032.49m | 16:40 20/11/24 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 428.50p | 0.00% |
|
425,149 | £623.06m | 16:54 20/11/24 |
| Volution Group | 563.00p | 0.72% |
|
535,111 | £1,114.88m | 17:15 20/11/24 |
| W.A.G Payment Solutions | 82.00p | -4.65% |
|
314,319 | £565.83m | 17:15 20/11/24 |
| Watches of Switzerland Group | 441.60p | -1.87% |
|
343,668 | £1,057.94m | 16:45 20/11/24 |
| Wetherspoon (J.D.) | 603.50p | -1.71% |
|
864,436 | £736.27m | 16:45 20/11/24 |
| WH Smith | 1,265.00p | -0.16% |
|
133,889 | £1,650.82m | 16:40 20/11/24 |
| Witan Inv Trust | 266.00p | 0.00% |
|
0 | £1,579.77m | 16:44 01/10/24 |
| Wizz Air Holdings | 1,316.00p | -0.98% |
|
374,610 | £1,360.62m | 17:00 20/11/24 |
| Wood Group (John) | 51.55p | -2.46% |
|
3,492,166 | £356.64m | 16:49 20/11/24 |
| Workspace Group | 538.00p | -0.74% |
|
1,050,919 | £1,033.73m | 17:15 20/11/24 |
| Worldwide Healthcare Trust | 323.00p | -0.15% |
|
1,030,192 | £1,655.08m | 16:50 20/11/24 |
| XPS Pensions Group | 358.00p | -0.28% |
|
287,901 | £745.90m | 16:40 20/11/24 |
| Zigup | 363.50p | -1.09% |
|
846,257 | £820.92m | 16:59 20/11/24 |