You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 323.00p | -3.15% |
|
1,036,304 | £2,979.35m | 16:34 29/10/24 |
| 4Imprint Group | 5,220.00p | -0.57% |
|
230,472 | £1,470.61m | 17:15 29/10/24 |
| Aberforth Smaller Companies Trust | 1,486.00p | -1.98% |
|
316,671 | £1,250.31m | 17:15 29/10/24 |
| Abrdn | 135.10p | -0.63% |
|
10,162,979 | £2,486.84m | 17:00 29/10/24 |
| AJ Bell | 454.00p | -2.47% |
|
743,966 | £1,875.22m | 17:15 29/10/24 |
| Alliance Witan | 1,208.00p | -0.66% |
|
776,775 | £4,840.96m | 16:50 29/10/24 |
| Allianz Technology Trust | 374.00p | -0.80% |
|
995,061 | £1,429.79m | 16:40 29/10/24 |
| Alpha Group International | 2,060.00p | -1.90% |
|
105,178 | £869.51m | 16:40 29/10/24 |
| AO World | 110.20p | -0.18% |
|
180,327 | £639.49m | 16:40 29/10/24 |
| Apax Global Alpha Limited | 142.40p | -0.84% |
|
228,240 | £696.70m | 15:24 29/10/24 |
| Ascential | 567.00p | 0.00% |
|
33,187,304 | £1,160.91m | 17:15 08/10/24 |
| Ashmore Group | 210.80p | -1.50% |
|
673,150 | £1,502.46m | 17:15 29/10/24 |
| Asia Dragon Trust | 435.00p | -0.91% |
|
285,458 | £679.58m | 16:34 29/10/24 |
| Assura | 40.38p | -0.39% |
|
9,539,356 | £1,312.60m | 16:40 29/10/24 |
| Aston Martin Lagonda Global Holdings | 104.50p | 1.05% |
|
1,315,911 | £862.15m | 16:34 29/10/24 |
| Auction Technology Group | 441.50p | -2.86% |
|
66,321 | £537.83m | 17:15 29/10/24 |
| AVI Global Trust | 228.00p | -0.44% |
|
1,031,700 | £1,001.00m | 16:34 29/10/24 |
| Babcock International Group | 472.40p | -1.21% |
|
906,954 | £2,388.44m | 17:15 29/10/24 |
| Baillie Gifford Japan Trust | 701.00p | 0.14% |
|
594,072 | £600.67m | 16:40 29/10/24 |
| Baillie Gifford US Growth Trust | 214.50p | 0.00% |
|
650,692 | £619.11m | 16:34 29/10/24 |
| Bakkavor Group | 155.00p | -0.96% |
|
115,036 | £898.11m | 16:45 29/10/24 |
| Balanced Commercial Property Trust Limited | 95.60p | 0.21% |
|
2,939,811 | £670.68m | 16:40 29/10/24 |
| Balfour Beatty | 440.80p | -1.12% |
|
419,134 | £2,279.04m | 17:15 29/10/24 |
| Baltic Classifieds Group | 322.00p | -1.08% |
|
1,166,133 | £1,559.62m | 17:15 29/10/24 |
| Bank of Georgia Group | 3,950.00p | 4.64% |
|
176,397 | £1,760.88m | 16:40 29/10/24 |
| Bankers Inv Trust | 111.20p | -0.71% |
|
3,533,904 | £1,275.03m | 16:40 29/10/24 |
| Barr (A.G.) | 632.00p | -0.32% |
|
355,267 | £708.02m | 16:40 29/10/24 |
| BBGI Global Infrastructure S.A. NPV (DI) | 126.00p | -1.40% |
|
2,092,796 | £900.74m | 16:35 29/10/24 |
| Bellevue Healthcare Trust (Red) | 141.20p | -0.98% |
|
817,482 | £633.61m | 16:34 29/10/24 |
| Bellway | 3,060.00p | -0.91% |
|
194,521 | £3,630.88m | 17:15 29/10/24 |
| BH Macro Ltd. GBP Shares | 378.50p | 1.75% |
|
1,229,719 | £1,312.94m | 16:34 29/10/24 |
| Big Yellow Group | 1,208.00p | -0.49% |
|
209,527 | £2,376.30m | 16:45 29/10/24 |
| BlackRock Greater Europe Inv Trust | 560.00p | -1.06% |
|
359,665 | £550.97m | 17:15 29/10/24 |
| BlackRock Smaller Companies Trust | 1,404.00p | -1.27% |
|
129,631 | £661.28m | 16:34 29/10/24 |
| Blackrock Throgmorton Trust | 593.00p | -0.84% |
|
496,484 | £520.64m | 16:50 29/10/24 |
| BlackRock World Mining Trust | 538.00p | -0.37% |
|
405,513 | £1,027.68m | 16:34 29/10/24 |
| Bloomsbury Publishing | 702.00p | -1.68% |
|
110,318 | £572.89m | 16:35 29/10/24 |
| Bluefield Solar Income Fund Limited | 105.80p | -1.12% |
|
1,678,858 | £630.61m | 16:40 29/10/24 |
| Bodycote | 553.00p | -0.90% |
|
218,830 | £1,021.91m | 17:15 29/10/24 |
| Breedon Group | 438.00p | -1.02% |
|
223,777 | £1,505.10m | 16:34 29/10/24 |
| Bridgepoint Group (Reg S) | 326.00p | -1.45% |
|
358,092 | £2,681.81m | 17:15 29/10/24 |
| Britvic | 1,280.00p | 0.00% |
|
3,298,599 | £3,186.00m | 17:15 29/10/24 |
| Burberry Group | 748.40p | -4.88% |
|
3,610,163 | £2,683.64m | 17:15 29/10/24 |
| Bytes Technology Group | 468.40p | -0.76% |
|
246,450 | £1,128.31m | 17:15 29/10/24 |
| C&C Group (CDI) | 154.80p | -4.21% |
|
872,997 | £593.72m | 17:00 29/10/24 |
| Caledonia Investments | 3,305.00p | -0.15% |
|
69,312 | £1,775.33m | 16:40 29/10/24 |
| Capital Gearing Trust | 4,740.00p | -0.32% |
|
80,098 | £928.16m | 16:40 29/10/24 |
| Carnival | 1,540.00p | 1.45% |
|
887,902 | £2,230.01m | 17:15 29/10/24 |
| Centamin (DI) | 163.50p | 0.62% |
|
10,938,738 | £1,898.37m | 17:15 29/10/24 |
| Chemring Group | 350.50p | -1.82% |
|
699,888 | £954.68m | 17:15 29/10/24 |
| Chrysalis Investments Limited NPV | 86.20p | -2.05% |
|
1,610,173 | £504.62m | 16:40 29/10/24 |
| City of London Inv Trust | 423.50p | -1.28% |
|
819,201 | £139.82m | 16:40 29/10/24 |
| Clarkson | 3,455.00p | 1.02% |
|
26,510 | £1,062.77m | 16:44 29/10/24 |
| Close Brothers Group | 244.40p | -4.08% |
|
2,323,139 | £367.79m | 16:40 29/10/24 |
| Cmc Markets | 302.00p | -5.33% |
|
384,848 | £845.04m | 16:40 29/10/24 |
| Coats Group | 94.50p | -1.05% |
|
3,024,902 | £1,509.93m | 17:15 29/10/24 |
| Computacenter | 2,326.00p | 0.43% |
|
418,731 | £2,475.65m | 16:34 29/10/24 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
| Cranswick | 5,180.00p | 0.00% |
|
64,353 | £2,801.96m | 16:45 29/10/24 |
| Crest Nicholson Holdings | 179.40p | 0.45% |
|
427,025 | £460.92m | 16:45 29/10/24 |
| Currys | 85.10p | 0.29% |
|
884,169 | £964.60m | 17:00 29/10/24 |
| Derwent London | 2,230.00p | -0.45% |
|
109,517 | £2,504.09m | 17:15 29/10/24 |
| Direct Line Insurance Group | 166.20p | -1.36% |
|
16,118,773 | £2,179.53m | 17:15 29/10/24 |
| Discoverie Group | 680.00p | 1.34% |
|
484,927 | £655.22m | 16:40 29/10/24 |
| Domino's Pizza Group | 312.80p | 1.56% |
|
516,800 | £1,234.66m | 17:15 29/10/24 |
| Dr. Martens | 56.55p | 0.80% |
|
1,212,661 | £544.12m | 16:40 29/10/24 |
| Drax Group | 619.00p | -1.35% |
|
594,721 | £2,341.42m | 17:15 29/10/24 |
| Dunelm Group | 1,157.00p | -0.60% |
|
431,026 | £2,339.63m | 17:15 29/10/24 |
| Edinburgh Inv Trust | 727.00p | -1.36% |
|
415,627 | £1,070.86m | 16:50 29/10/24 |
| Edinburgh Worldwide Inv Trust | 157.60p | -1.13% |
|
523,220 | £587.10m | 16:39 29/10/24 |
| Elementis | 138.60p | 0.29% |
|
834,377 | £818.55m | 16:35 29/10/24 |
| Empiric Student Property | 94.90p | -0.63% |
|
1,038,886 | £630.00m | 16:30 29/10/24 |
| Endeavour Mining | 1,792.00p | -1.43% |
|
329,884 | £4,377.34m | 17:15 29/10/24 |
| Energean | 982.00p | 1.97% |
|
246,820 | £1,801.78m | 17:15 29/10/24 |
| Essentra | 149.60p | -2.73% |
|
1,413,717 | £429.49m | 16:45 29/10/24 |
| European Opportunities Trust | 831.00p | -0.12% |
|
213,154 | £525.86m | 16:35 29/10/24 |
| Fidelity China Special Situations | 218.00p | -1.36% |
|
1,270,949 | £1,118.79m | 16:55 29/10/24 |
| Fidelity Emerging Markets Limited Ptg NPV | 684.00p | -0.58% |
|
71,184 | £484.47m | 17:15 29/10/24 |
| Fidelity European Trust | 362.00p | -1.36% |
|
1,402,855 | £1,479.60m | 16:34 29/10/24 |
| Fidelity Special Values | 307.00p | -1.60% |
|
799,862 | £994.98m | 16:40 29/10/24 |
| Finsbury Growth & Income Trust | 847.00p | -1.40% |
|
748,927 | £1,390.41m | 16:50 29/10/24 |
| FirstGroup | 133.20p | -5.26% |
|
1,127,286 | £819.80m | 16:40 29/10/24 |
| Foresight Environmental Infrastructure Limited | 86.90p | -0.69% |
|
2,161,048 | £567.91m | 16:40 29/10/24 |
| 462.00p | 0.87% |
|
269,667 | £534.47m | 16:40 29/10/24 | |
| Foresight Solar Fund Limited | 86.80p | -0.57% |
|
194,980 | £492.61m | 16:34 29/10/24 |
| Future | 875.00p | -0.57% |
|
191,806 | £969.55m | 17:15 29/10/24 |
| Games Workshop Group | 11,910.00p | -0.83% |
|
53,399 | £3,924.58m | 17:15 29/10/24 |
| GCP Infrastructure Investments Ltd | 77.00p | -0.52% |
|
1,237,879 | £668.22m | 16:35 29/10/24 |
| Genuit Group | 487.00p | -0.20% |
|
161,947 | £1,213.46m | 16:34 29/10/24 |
| Genus | 2,115.00p | 0.71% |
|
106,238 | £1,396.62m | 16:40 29/10/24 |
| Grafton Group Ut (CDI) | 999.50p | -1.84% |
|
128,877 | £1,986.48m | 17:15 29/10/24 |
| Grainger | 233.50p | -1.49% |
|
295,867 | £1,731.64m | 16:34 29/10/24 |
| Great Portland Estates | 328.50p | -0.76% |
|
254,262 | £1,334.33m | 16:45 29/10/24 |
| Greencoat UK Wind | 132.80p | -1.04% |
|
3,732,763 | £3,007.73m | 16:40 29/10/24 |
| Greggs | 2,774.00p | -1.98% |
|
329,162 | £2,836.57m | 17:15 29/10/24 |
| Hammerson | 303.20p | -1.88% |
|
961,533 | £1,507.09m | 17:15 29/10/24 |
| Harbour Energy | 263.90p | -1.68% |
|
934,632 | £3,800.45m | 17:15 29/10/24 |
| HarbourVest Global Private Equity Limited A Shs | 2,285.00p | -1.93% |
|
155,708 | £1,726.52m | 17:15 29/10/24 |
| Hargreaves Lansdown | 1,088.00p | 0.09% |
|
3,201,756 | £5,160.59m | 17:15 29/10/24 |
| Hays | 77.50p | -2.58% |
|
2,008,775 | £1,230.03m | 17:15 29/10/24 |
| HELIOS TOWERS | 110.20p | -2.67% |
|
219,623 | £1,160.08m | 16:35 29/10/24 |
| Henderson Smaller Companies Inv Trust | 830.00p | -1.19% |
|
241,191 | £617.40m | 16:35 29/10/24 |
| Herald Investment Trust | 2,090.00p | -0.95% |
|
286,523 | £1,091.76m | 16:40 29/10/24 |
| HGCapital Trust | 513.00p | 0.00% |
|
1,083,547 | £2,348.15m | 16:34 29/10/24 |
| HICL Infrastructure | 123.60p | 0.32% |
|
4,444,457 | £2,488.24m | 16:40 29/10/24 |
| Hill and Smith | 2,030.00p | 0.74% |
|
265,499 | £1,632.97m | 16:45 29/10/24 |
| Hilton Food Group | 911.00p | -0.55% |
|
173,841 | £817.19m | 17:14 29/10/24 |
| Hipgnosis Songs Fund Limited NPV | 102.00p | 0.00% |
|
958,393 | £1,233.40m | 16:30 26/07/24 |
| Hochschild Mining | 237.00p | 0.21% |
|
1,270,823 | £1,219.27m | 16:40 29/10/24 |
| Howden Joinery Group | 877.00p | -2.66% |
|
1,177,867 | £4,821.28m | 16:40 29/10/24 |
| Ibstock | 201.50p | -0.74% |
|
580,318 | £793.62m | 16:35 29/10/24 |
| ICG Enterprise Trust | 1,226.00p | -0.65% |
|
248,171 | £796.31m | 16:40 29/10/24 |
| IG Group Holdings | 895.50p | -3.29% |
|
1,193,245 | £3,203.76m | 17:00 29/10/24 |
| Impax Environmental Markets | 391.50p | -0.76% |
|
836,003 | £971.93m | 16:34 29/10/24 |
| Inchcape | 728.50p | -1.55% |
|
792,867 | £2,929.22m | 17:00 29/10/24 |
| Indivior | 696.50p | 0.65% |
|
378,969 | £890.71m | 17:00 29/10/24 |
| IntegraFin Holding | 371.00p | -1.59% |
|
1,364,202 | £1,229.20m | 16:45 29/10/24 |
| International Distribution Services | 337.40p | -0.76% |
|
4,538,858 | £3,233.28m | 17:15 29/10/24 |
| International Public Partnerships Ltd. | 128.40p | 0.00% |
|
3,444,439 | £2,423.22m | 16:34 29/10/24 |
| International Workplace Group | 163.30p | -2.74% |
|
1,703,241 | £1,652.61m | 16:45 29/10/24 |
| Investec | 585.50p | -1.76% |
|
915,269 | £4,075.56m | 17:14 29/10/24 |
| IP Group | 46.70p | -0.64% |
|
7,468,204 | £464.00m | 16:45 29/10/24 |
| 102.40p | -0.58% |
|
670,199 | £1,693.42m | 16:45 29/10/24 | |
| ITV | 74.05p | -2.18% |
|
9,869,918 | £2,878.78m | 16:45 29/10/24 |
| Johnson Matthey | 1,506.00p | -1.57% |
|
316,842 | £2,620.96m | 16:34 29/10/24 |
| JPMorgan American Inv Trust | 1,016.00p | -0.78% |
|
649,700 | £1,817.28m | 16:40 29/10/24 |
| JPMorgan Emerging Markets Inv Trust | 108.20p | -1.09% |
|
2,019,824 | £1,180.60m | 16:34 29/10/24 |
| JPMorgan European Discovery Trust | 457.50p | -1.08% |
|
106,584 | £544.24m | 16:40 29/10/24 |
| JPMorgan Global Growth & Income | 572.00p | -0.52% |
|
1,746,945 | £2,819.86m | 17:15 29/10/24 |
| JPMorgan Indian Investment Trust | 993.00p | -0.40% |
|
63,309 | £679.25m | 16:35 29/10/24 |
| JPMorgan Japanese Inv Trust | 533.00p | -1.11% |
|
390,095 | £883.81m | 16:39 29/10/24 |
| JTC | 1,040.00p | -0.76% |
|
141,256 | £1,743.72m | 16:40 29/10/24 |
| Jupiter Fund Management | 80.70p | -0.86% |
|
546,423 | £439.80m | 16:40 29/10/24 |
| Just Group | 137.80p | -2.13% |
|
468,067 | £1,431.33m | 16:34 29/10/24 |
| Kainos Group | 866.00p | 3.22% |
|
410,382 | £1,089.81m | 17:00 29/10/24 |
| Keller Group | 1,646.00p | 0.12% |
|
63,629 | £1,201.19m | 16:35 29/10/24 |
| Kier Group | 145.00p | -0.41% |
|
1,913,058 | £656.42m | 16:45 29/10/24 |
| Lancashire Holdings Limited | 637.00p | -0.78% |
|
126,941 | £1,554.34m | 16:35 29/10/24 |
| Law Debenture Corp. | 873.00p | -1.02% |
|
417,222 | £1,150.43m | 17:15 29/10/24 |
| Man Group | 199.40p | -2.54% |
|
2,702,939 | £2,371.87m | 16:45 29/10/24 |
| Marshalls | 348.00p | 0.87% |
|
1,163,393 | £880.33m | 17:00 29/10/24 |
| Me Group International | 212.50p | -0.47% |
|
273,209 | £800.61m | 17:10 29/10/24 |
| Mercantile Investment Trust (The) | 235.00p | -2.08% |
|
1,914,444 | £1,800.03m | 16:40 29/10/24 |
| Merchants Trust | 560.00p | -2.44% |
|
297,130 | £837.78m | 16:40 29/10/24 |
| Mitchells & Butlers | 261.00p | -3.70% |
|
251,168 | £1,560.93m | 16:34 29/10/24 |
| Mitie Group | 118.00p | -0.51% |
|
1,941,512 | £1,517.38m | 16:40 29/10/24 |
| Monks Inv Trust | 1,190.00p | 0.68% |
|
1,057,968 | £2,383.76m | 16:40 29/10/24 |
| Mony Group | 193.00p | -1.78% |
|
1,291,854 | £1,037.19m | 16:40 29/10/24 |
| Moonpig Group | 245.50p | -0.41% |
|
1,069,709 | £846.74m | 16:40 29/10/24 |
| Morgan Advanced Materials | 248.50p | -1.78% |
|
417,351 | £709.14m | 16:45 29/10/24 |
| Morgan Sindall Group | 3,765.00p | -0.79% |
|
69,886 | £1,806.61m | 16:35 29/10/24 |
| Murray Income Trust | 828.00p | -1.31% |
|
213,656 | £850.89m | 16:50 29/10/24 |
| Murray International Trust | 250.00p | -1.96% |
|
1,268,012 | £1,521.82m | 16:40 29/10/24 |
| NB Private Equity Partners Ltd. | 1,560.00p | -1.02% |
|
74,441 | £721.31m | 16:40 29/10/24 |
| NCC Group | 160.20p | -0.74% |
|
832,647 | £502.80m | 16:40 29/10/24 |
| NextEnergy Solar Fund Limited Red | 76.60p | -0.52% |
|
1,454,577 | £447.28m | 16:40 29/10/24 |
| Ninety One | 168.70p | -1.00% |
|
192,486 | £1,050.37m | 16:40 29/10/24 |
| North Atlantic Smaller Companies Inv Trust | 3,720.00p | -1.85% |
|
15,605 | £493.64m | 17:15 29/10/24 |
| Ocado Group | 351.70p | -1.57% |
|
1,529,303 | £2,925.39m | 17:00 29/10/24 |
| OSB Group | 360.20p | -2.91% |
|
997,597 | £1,354.83m | 16:40 29/10/24 |
| Oxford Instruments | 2,160.00p | 0.93% |
|
136,737 | £1,253.65m | 16:40 29/10/24 |
| Pacific Horizon Inv Trust | 574.00p | 0.35% |
|
299,183 | £519.33m | 16:34 29/10/24 |
| Pagegroup | 355.20p | -1.61% |
|
1,711,937 | £1,167.25m | 17:00 29/10/24 |
| Pantheon International | 312.50p | -2.34% |
|
338,770 | £1,444.04m | 16:40 29/10/24 |
| Paragon Banking Group | 693.50p | -3.75% |
|
481,253 | £1,432.95m | 16:40 29/10/24 |
| Patria Private Equity Trust | 521.00p | -1.88% |
|
259,889 | £793.98m | 17:15 29/10/24 |
| Pennon Group | 553.00p | -1.95% |
|
706,655 | £1,581.82m | 16:45 29/10/24 |
| Personal Assets Trust | 494.00p | -0.40% |
|
725,870 | £1,597.00m | 16:34 29/10/24 |
| Petershill Partners | 217.00p | -1.14% |
|
196,767 | £2,347.31m | 16:45 29/10/24 |
| Pets at Home Group | 296.60p | -3.01% |
|
687,420 | £1,372.49m | 16:40 29/10/24 |
| Playtech | 728.00p | 0.00% |
|
102,539 | £2,251.66m | 16:35 29/10/24 |
| Plus500 Ltd (DI) | 2,326.00p | -4.20% |
|
267,033 | £1,725.83m | 16:45 29/10/24 |
| Polar Capital Technology Trust | 315.00p | -0.32% |
|
5,122,857 | £3,739.59m | 16:34 29/10/24 |
| PPHE Hotel Group Ltd | 1,195.00p | -0.42% |
|
17,051 | £499.38m | 16:40 29/10/24 |
| Premier Foods | 189.40p | -0.42% |
|
1,140,473 | £1,645.50m | 16:40 29/10/24 |
| Primary Health Properties | 95.95p | -1.09% |
|
2,020,595 | £1,282.37m | 16:35 29/10/24 |
| PRS Reit (The) | 106.60p | -1.30% |
|
687,161 | £585.50m | 16:40 29/10/24 |
| PureTech Health | 155.40p | 1.97% |
|
1,210,528 | £420.92m | 16:40 29/10/24 |
| PZ Cussons | 86.30p | 0.47% |
|
562,962 | £361.62m | 16:40 29/10/24 |
| QinetiQ Group | 460.00p | -0.74% |
|
403,715 | £2,597.62m | 16:34 29/10/24 |
| Quilter | 144.70p | -1.76% |
|
1,916,472 | £2,031.74m | 16:34 29/10/24 |
| Raspberry PI Holdings | 367.70p | 0.67% |
|
183,791 | £711.19m | 16:35 29/10/24 |
| Rathbones Group | 1,682.00p | -2.43% |
|
54,852 | £1,528.41m | 16:34 29/10/24 |
| Renewi | 609.00p | -1.77% |
|
61,964 | £490.61m | 16:40 29/10/24 |
| Renishaw | 3,265.00p | -2.10% |
|
47,380 | £2,376.55m | 16:45 29/10/24 |
| RHI Magnesita N.V. (DI) | 3,190.00p | -1.24% |
|
8,205 | £1,505.45m | 16:40 29/10/24 |
| RIT Capital Partners | 1,860.00p | -0.32% |
|
574,162 | £2,689.16m | 16:40 29/10/24 |
| Rotork | 309.60p | -1.78% |
|
841,575 | £2,629.29m | 16:40 29/10/24 |
| RS Group | 709.50p | -1.32% |
|
186,258 | £3,363.38m | 16:35 29/10/24 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 274.50p | 0.00% |
|
787,248 | £940.40m | 16:39 29/10/24 |
| Safestore Holdings | 844.00p | -1.40% |
|
212,382 | £1,844.06m | 16:45 29/10/24 |
| Savills | 1,090.00p | -1.45% |
|
125,884 | £1,575.65m | 16:45 29/10/24 |
| Schroder Asia Pacific Fund | 543.00p | -0.55% |
|
247,354 | £785.97m | 16:40 29/10/24 |
| Schroder Oriental Income Fund Ltd. | 273.00p | -0.36% |
|
1,332,765 | £646.24m | 16:50 29/10/24 |
| Scottish American Inv Company | 507.00p | -0.59% |
|
281,667 | £901.47m | 16:50 29/10/24 |
| SDCL Energy Efficiency Income Trust | 59.10p | -1.17% |
|
1,835,953 | £641.48m | 16:40 29/10/24 |
| Senior | 135.00p | -0.88% |
|
1,624,780 | £566.19m | 17:00 29/10/24 |
| Sequoia Economic Infrastructure Income Fund Limited | 76.00p | -1.30% |
|
3,456,391 | £1,195.95m | 16:39 29/10/24 |
| Serco Group | 178.00p | -0.34% |
|
1,880,309 | £1,850.45m | 16:40 29/10/24 |
| Shaftesbury Capital | 142.00p | -0.49% |
|
4,030,089 | £2,773.51m | 17:00 29/10/24 |
| Sirius Real Estate Ltd. | 93.20p | -0.43% |
|
2,730,227 | £1,409.05m | 16:40 29/10/24 |
| Smithson Investment Trust | 1,412.00p | -1.53% |
|
489,465 | £1,899.66m | 16:34 29/10/24 |
| Softcat | 1,795.00p | 1.64% |
|
336,096 | £3,585.81m | 16:40 29/10/24 |
| Spectris | 2,578.00p | -1.75% |
|
147,243 | £2,548.92m | 16:40 29/10/24 |
| Spire Healthcare Group | 217.50p | -2.02% |
|
379,200 | £879.00m | 16:35 29/10/24 |
| Spirent Communications | 171.00p | -0.18% |
|
1,205,749 | £989.49m | 16:40 29/10/24 |
| SSP Group | 167.90p | -1.24% |
|
802,497 | £1,340.67m | 16:50 29/10/24 |
| St James's Place | 825.50p | -2.77% |
|
2,061,518 | £4,490.84m | 16:40 29/10/24 |
| SThree | 362.50p | 0.69% |
|
194,551 | £491.19m | 16:45 29/10/24 |
| Supermarket Income Reit | 71.70p | -0.55% |
|
3,085,845 | £893.55m | 16:40 29/10/24 |
| Syncona Limited NPV | 109.00p | -0.91% |
|
1,052,199 | £693.10m | 16:40 29/10/24 |
| Target Healthcare Reit Ltd | 90.40p | 0.67% |
|
1,343,690 | £560.69m | 16:44 29/10/24 |
| Tate & Lyle | 763.00p | -0.07% |
|
1,172,434 | £2,902.83m | 16:45 29/10/24 |
| TBC Bank Group | 2,670.00p | 3.29% |
|
258,644 | £1,493.21m | 17:15 29/10/24 |
| Telecom Plus | 1,702.00p | -2.18% |
|
85,711 | £1,350.51m | 17:00 29/10/24 |
| Temple Bar Inv Trust | 264.00p | -1.31% |
|
1,116,254 | £753.77m | 16:50 29/10/24 |
| Templeton Emerging Markets Inv Trust | 167.60p | -0.24% |
|
2,212,365 | £1,774.23m | 16:50 29/10/24 |
| The European Smaller Companies Trust | 172.00p | -0.35% |
|
542,033 | £677.36m | 17:15 29/10/24 |
| The Global Smaller Companies Trust | 162.00p | -1.94% |
|
1,283,613 | £759.27m | 17:15 29/10/24 |
| The Renewables Infrastructure Group Limited | 97.10p | -1.02% |
|
5,023,807 | £2,401.82m | 16:39 29/10/24 |
| TI Fluid Systems | 175.20p | -0.68% |
|
902,324 | £869.37m | 16:40 29/10/24 |
| TP Icap Group | 228.50p | -2.56% |
|
1,335,047 | £1,732.69m | 17:00 29/10/24 |
| TR Property Inv Trust | 327.50p | -1.06% |
|
1,037,116 | £1,039.32m | 16:40 29/10/24 |
| Trainline | 372.60p | 1.25% |
|
1,892,496 | £1,692.11m | 17:00 29/10/24 |
| Travis Perkins | 826.00p | -2.99% |
|
547,907 | £1,755.33m | 16:40 29/10/24 |
| Tritax Big Box Reit | 148.30p | -1.20% |
|
3,206,749 | £3,678.84m | 17:15 29/10/24 |
| Tritax Eurobox (GBP) | 70.60p | -0.14% |
|
12,018,273 | £569.60m | 16:40 29/10/24 |
| Trustpilot Group | 242.50p | 0.21% |
|
2,884,741 | £1.71m | 16:35 29/10/24 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £2,165.29m | 17:14 21/06/24 |
| Twentyfour Income Fund Limited Ord Red | 103.40p | -0.19% |
|
1,248,921 | £773.26m | 16:40 29/10/24 |
| UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £947.27m | 16:40 15/05/24 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
| Urban Logistics Reit | 120.00p | -0.83% |
|
1,159,409 | £566.37m | 16:45 29/10/24 |
| Vesuvius | 361.50p | -1.90% |
|
448,931 | £941.32m | 16:40 29/10/24 |
| Victrex plc | 848.00p | -1.74% |
|
144,874 | £738.06m | 16:35 29/10/24 |
| Vietnam Enterprise Investments (DI) | 580.00p | -0.34% |
|
143,772 | £1,091.51m | 17:10 29/10/24 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 446.50p | 0.00% |
|
170,720 | £656.79m | 16:30 29/10/24 |
| Volution Group | 578.00p | -0.17% |
|
823,850 | £1,143.65m | 17:15 29/10/24 |
| W.A.G Payment Solutions | 81.20p | -0.98% |
|
48,731 | £560.31m | 16:40 29/10/24 |
| Watches of Switzerland Group | 449.20p | 0.31% |
|
242,852 | £1,076.15m | 16:35 29/10/24 |
| Wetherspoon (J.D.) | 648.50p | -3.71% |
|
622,976 | £801.69m | 16:45 29/10/24 |
| WH Smith | 1,386.00p | -1.42% |
|
202,471 | £1,810.55m | 16:40 29/10/24 |
| Witan Inv Trust | 266.00p | 0.00% |
|
0 | £1,579.77m | 16:44 01/10/24 |
| Wizz Air Holdings | 1,391.00p | 0.29% |
|
393,025 | £1,438.15m | 17:00 29/10/24 |
| Wood Group (John) | 125.80p | -1.26% |
|
1,505,503 | £870.33m | 16:45 29/10/24 |
| Workspace Group | 612.00p | 2.00% |
|
177,742 | £1,175.92m | 16:35 29/10/24 |
| Worldwide Healthcare Trust | 340.00p | -0.87% |
|
1,232,109 | £1,749.25m | 16:40 29/10/24 |
| XPS Pensions Group | 356.00p | 0.85% |
|
2,443,742 | £741.46m | 16:40 29/10/24 |
| Zigup | 358.00p | -1.37% |
|
450,691 | £808.50m | 16:35 29/10/24 |