You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 322.00p | -0.77% |
|
972,347 | £2,970.13m | 16:34 21/05/25 |
| 4Imprint Group | 3,565.00p | 1.57% |
|
355,396 | £1,004.35m | 17:09 21/05/25 |
| Aberforth Smaller Companies Trust | 1,490.00p | 0.13% |
|
66,237 | £1,222.07m | 16:40 21/05/25 |
| Abrdn | 168.40p | -0.65% |
|
3,903,767 | £3,099.81m | 17:15 21/05/25 |
| AJ Bell | 472.20p | -1.79% |
|
366,438 | £1,920.38m | 17:15 21/05/25 |
| Allianz Technology Trust | 399.00p | 0.88% |
|
1,077,736 | £1,497.61m | 16:50 21/05/25 |
| Alpha Group International | 3,050.00p | -0.49% |
|
162,634 | £1,290.29m | 17:15 21/05/25 |
| AO World | 105.60p | 0.19% |
|
218,799 | £612.80m | 16:40 21/05/25 |
| Apax Global Alpha Limited | 121.20p | 0.17% |
|
318,223 | £587.13m | 16:40 21/05/25 |
| Ascential | 567.00p | 0.00% |
|
33,187,304 | £1,160.91m | 17:15 08/10/24 |
| Ashmore Group | 148.20p | -1.66% |
|
588,455 | £1,056.28m | 17:15 21/05/25 |
| Assura | 49.26p | 0.04% |
|
7,673,503 | £1,601.25m | 16:34 21/05/25 |
| Aston Martin Lagonda Global Holdings | 77.60p | 1.70% |
|
1,188,935 | £784.75m | 17:10 21/05/25 |
| Auction Technology Group | 469.50p | -2.39% |
|
349,910 | £568.53m | 17:15 21/05/25 |
| AVI Global Trust | 234.00p | -0.85% |
|
270,970 | £997.46m | 16:40 21/05/25 |
| B&M European Value Retail S.A. (DI) | 337.90p | -1.92% |
|
3,657,879 | £3,391.91m | 17:15 21/05/25 |
| Baillie Gifford Japan Trust | 755.00p | 0.40% |
|
87,245 | £597.10m | 16:50 21/05/25 |
| Baillie Gifford US Growth Trust | 246.00p | -0.40% |
|
490,806 | £691.82m | 16:30 21/05/25 |
| Bakkavor Group | 204.00p | 0.74% |
|
2,311,311 | £1,182.03m | 17:15 21/05/25 |
| Balfour Beatty | 502.00p | 0.64% |
|
1,106,443 | £2,538.70m | 17:15 21/05/25 |
| Baltic Classifieds Group | 365.00p | -0.27% |
|
557,264 | £1,767.89m | 17:15 21/05/25 |
| Bankers Inv Trust | 116.00p | -0.85% |
|
1,052,470 | £1,226.93m | 16:34 21/05/25 |
| Barr (A.G.) | 701.00p | 0.00% |
|
180,733 | £785.32m | 16:44 21/05/25 |
| BBGI Global Infrastructure S.A. NPV (DI) | 142.80p | -0.28% |
|
821,889 | £1,220.43m | 16:55 21/05/25 |
| Bellevue Healthcare Trust (Red) | 120.60p | -0.66% |
|
1,588,294 | £245.01m | 16:35 21/05/25 |
| Bellway | 2,712.00p | -1.24% |
|
291,587 | £3,216.79m | 17:15 21/05/25 |
| BH Macro Ltd. GBP Shares | 392.50p | -0.51% |
|
353,082 | £1,316.25m | 16:35 21/05/25 |
| Big Yellow Group | 981.00p | -1.10% |
|
85,975 | £1,929.77m | 16:35 21/05/25 |
| BlackRock Greater Europe Inv Trust | 588.00p | 0.00% |
|
145,868 | £564.76m | 16:40 21/05/25 |
| BlackRock Smaller Companies Trust | 1,290.00p | -1.23% |
|
63,269 | £553.79m | 16:35 21/05/25 |
| Blackrock Throgmorton Trust | 577.00p | -0.52% |
|
203,153 | £448.63m | 16:55 21/05/25 |
| BlackRock World Mining Trust | 484.00p | 0.73% |
|
671,283 | £906.93m | 17:06 21/05/25 |
| Bloomsbury Publishing | 651.00p | 2.84% |
|
176,642 | £531.27m | 16:40 21/05/25 |
| Bluefield Solar Income Fund Limited | 92.90p | 0.32% |
|
487,060 | £550.04m | 16:34 21/05/25 |
| Bodycote | 553.50p | -1.95% |
|
373,040 | £987.98m | 17:15 21/05/25 |
| Breedon Group | 464.80p | -0.94% |
|
429,901 | £1,609.60m | 17:15 21/05/25 |
| Bridgepoint Group (Reg S) | 279.00p | -4.45% |
|
408,017 | £2,302.59m | 17:15 21/05/25 |
| British Land Company | 411.60p | 0.19% |
|
3,327,472 | £4,112.54m | 16:54 21/05/25 |
| Burberry Group | 1,005.00p | -4.10% |
|
1,393,429 | £3,609.73m | 17:15 21/05/25 |
| Bytes Technology Group | 502.50p | -0.89% |
|
670,069 | £1,211.51m | 17:15 21/05/25 |
| C&C Group (CDI) | 157.00p | -0.38% |
|
437,989 | £591.90m | 16:40 21/05/25 |
| Caledonia Investments | 3,700.00p | -2.25% |
|
8,214 | £1,947.51m | 16:34 21/05/25 |
| Capital Gearing Trust | 4,815.00p | -0.21% |
|
32,254 | £849.58m | 16:30 21/05/25 |
| Carnival | 1,511.00p | -2.99% |
|
444,463 | £2,204.57m | 17:00 21/05/25 |
| Chemring Group | 440.00p | 1.27% |
|
473,816 | £1,198.34m | 16:44 21/05/25 |
| Chrysalis Investments Limited NPV | 98.70p | -3.05% |
|
1,548,303 | £525.55m | 16:45 21/05/25 |
| City of London Inv Trust | 478.00p | -0.31% |
|
1,100,803 | £157.15m | 17:15 21/05/25 |
| Clarkson | 3,425.00p | -0.29% |
|
29,237 | £1,054.32m | 17:10 21/05/25 |
| Close Brothers Group | 357.20p | -3.51% |
|
770,913 | £537.54m | 16:40 21/05/25 |
| Cmc Markets | 267.00p | -1.66% |
|
273,900 | £747.11m | 16:40 21/05/25 |
| Coats Group | 76.70p | -2.42% |
|
5,771,931 | £1,225.52m | 16:45 21/05/25 |
| Computacenter | 2,528.00p | -1.02% |
|
122,460 | £2,975.15m | 17:00 21/05/25 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
| Cranswick | 5,490.00p | 0.55% |
|
58,491 | £2,975.24m | 16:40 21/05/25 |
| Crest Nicholson Holdings | 185.60p | -3.23% |
|
491,766 | £476.84m | 16:40 21/05/25 |
| Currys | 124.60p | -0.48% |
|
3,968,061 | £1,412.33m | 16:40 21/05/25 |
| Deliveroo Class | 175.10p | 0.11% |
|
12,105,787 | £2,620.90m | 16:49 21/05/25 |
| Derwent London | 1,917.00p | -2.34% |
|
104,312 | £2,152.62m | 16:40 21/05/25 |
| Direct Line Insurance Group | 298.40p | -0.27% |
|
1,188,709 | £3,913.18m | 16:35 21/05/25 |
| Discoverie Group | 600.00p | -2.74% |
|
41,692 | £578.14m | 16:35 21/05/25 |
| Diversified Energy Company | 1,034.00p | -1.15% |
|
46,814 | £823.93m | 16:35 21/05/25 |
| Domino's Pizza Group | 268.00p | -1.33% |
|
469,905 | £1,057.83m | 16:40 21/05/25 |
| Dr. Martens | 56.25p | -3.18% |
|
454,648 | £542.92m | 16:40 21/05/25 |
| Drax Group | 633.00p | 0.08% |
|
893,143 | £2,245.04m | 16:45 21/05/25 |
| Dunelm Group | 1,176.00p | -1.18% |
|
423,588 | £2,366.20m | 17:00 21/05/25 |
| Edinburgh Inv Trust | 805.00p | 0.37% |
|
147,145 | £1,160.05m | 16:40 21/05/25 |
| Edinburgh Worldwide Inv Trust | 165.60p | 0.36% |
|
320,182 | £603.58m | 16:40 21/05/25 |
| Elementis | 129.20p | 0.31% |
|
702,392 | £765.39m | 16:40 21/05/25 |
| Empiric Student Property | 93.90p | -0.21% |
|
1,726,720 | £623.61m | 16:45 21/05/25 |
| Endeavour Mining | 2,162.00p | 2.85% |
|
350,206 | £5,219.11m | 16:40 21/05/25 |
| Energean | 872.50p | -5.62% |
|
436,026 | £1,607.85m | 16:49 21/05/25 |
| European Opportunities Trust | 909.00p | 0.55% |
|
15,183 | £565.51m | 16:40 21/05/25 |
| Ferrexpo | 63.40p | -5.23% |
|
2,103,779 | £379.22m | 17:10 21/05/25 |
| Fidelity China Special Situations | 254.50p | 0.79% |
|
404,507 | £1,258.21m | 16:35 21/05/25 |
| Fidelity Emerging Markets Limited Ptg NPV | 737.00p | 0.82% |
|
117,881 | £483.04m | 16:34 21/05/25 |
| Fidelity European Trust | 413.00p | 0.00% |
|
568,655 | £1,685.99m | 16:40 21/05/25 |
| Fidelity Special Values | 353.50p | -0.14% |
|
562,905 | £1,141.98m | 16:34 21/05/25 |
| Finsbury Growth & Income Trust | 932.00p | -0.21% |
|
253,251 | £1,344.95m | 16:55 21/05/25 |
| FirstGroup | 187.10p | -1.68% |
|
556,980 | £1,094.48m | 16:45 21/05/25 |
| Foresight Environmental Infrastructure Limited | 74.50p | -0.13% |
|
668,528 | £471.58m | 16:40 21/05/25 |
| 388.50p | -1.90% |
|
82,715 | £439.67m | 16:35 21/05/25 | |
| Foresight Solar Fund Limited | 76.90p | 2.53% |
|
1,149,815 | £428.41m | 16:40 21/05/25 |
| Frasers Group | 710.00p | -1.46% |
|
101,578 | £3,197.24m | 16:40 21/05/25 |
| Future | 652.50p | -2.17% |
|
375,461 | £693.34m | 16:45 21/05/25 |
| GCP Infrastructure Investments Ltd | 69.50p | -0.86% |
|
2,097,602 | £590.61m | 16:40 21/05/25 |
| Genuit Group | 392.50p | -3.33% |
|
1,342,349 | £977.99m | 16:35 21/05/25 |
| Genus | 2,075.00p | -0.95% |
|
56,640 | £1,370.26m | 16:40 21/05/25 |
| Grafton Group Ut (CDI) | 1,013.60p | -1.99% |
|
436,767 | £1,978.97m | 17:15 21/05/25 |
| Grainger | 223.50p | -0.67% |
|
998,024 | £1,657.50m | 16:40 21/05/25 |
| Great Portland Estates | 330.50p | -2.79% |
|
997,521 | £1,342.45m | 16:45 21/05/25 |
| Greencoat UK Wind | 113.50p | 0.62% |
|
3,155,172 | £2,530.51m | 16:55 21/05/25 |
| Greggs | 2,164.00p | -0.82% |
|
442,095 | £2,212.81m | 17:00 21/05/25 |
| Hammerson | 270.80p | 0.74% |
|
1,208,813 | £1,314.00m | 16:45 21/05/25 |
| Harbour Energy | 173.10p | 0.35% |
|
1,697,914 | £2,492.84m | 16:44 21/05/25 |
| HarbourVest Global Private Equity Limited A Shs | 2,470.00p | -0.80% |
|
60,887 | £1,809.48m | 16:34 21/05/25 |
| Hays | 71.70p | -2.91% |
|
2,445,784 | £1,141.39m | 16:40 21/05/25 |
| HELIOS TOWERS | 114.80p | 0.17% |
|
1,245,317 | £1,211.71m | 16:40 21/05/25 |
| Henderson Smaller Companies Inv Trust | 840.00p | -0.83% |
|
100,428 | £580.47m | 16:34 21/05/25 |
| Herald Investment Trust | 2,180.00p | -0.23% |
|
39,155 | £1,094.19m | 16:35 21/05/25 |
| HGCapital Trust | 514.00p | -0.39% |
|
385,847 | £2,352.72m | 16:34 21/05/25 |
| HICL Infrastructure | 113.40p | -1.39% |
|
5,186,548 | £2,229.51m | 16:44 21/05/25 |
| Hill and Smith | 1,920.00p | -1.03% |
|
110,999 | £1,545.23m | 16:40 21/05/25 |
| Hilton Food Group | 900.00p | -0.66% |
|
142,231 | £809.15m | 16:40 21/05/25 |
| Hipgnosis Songs Fund Limited NPV | 102.00p | 0.00% |
|
958,393 | £1,233.40m | 16:30 26/07/24 |
| Hochschild Mining | 274.40p | 0.96% |
|
1,094,610 | £1,411.67m | 16:35 21/05/25 |
| Howden Joinery Group | 850.50p | -1.74% |
|
1,211,673 | £4,657.92m | 16:34 21/05/25 |
| Ibstock | 194.00p | -0.10% |
|
1,138,804 | £764.45m | 16:35 21/05/25 |
| ICG Enterprise Trust | 1,264.00p | 0.48% |
|
18,039 | £802.88m | 16:40 21/05/25 |
| IG Group Holdings | 1,128.00p | 0.71% |
|
815,054 | £3,937.48m | 16:45 21/05/25 |
| Impax Environmental Markets | 373.00p | -0.53% |
|
380,589 | £790.28m | 16:34 21/05/25 |
| Inchcape | 692.50p | -1.21% |
|
1,063,380 | £2,598.36m | 17:15 21/05/25 |
| Indivior | 844.00p | -0.24% |
|
211,942 | £1,053.05m | 17:15 21/05/25 |
| IntegraFin Holding | 320.00p | -2.29% |
|
1,354,967 | £1,057.92m | 17:15 21/05/25 |
| International Distribution Services | 359.00p | 0.00% |
|
1,050,952 | £3,463.05m | 16:50 21/05/25 |
| International Public Partnerships Ltd. | 112.80p | -1.74% |
|
2,627,426 | £2,090.34m | 17:15 21/05/25 |
| International Workplace Group | 184.60p | -3.15% |
|
1,504,975 | £1,882.01m | 17:15 21/05/25 |
| Investec | 491.60p | -1.21% |
|
908,215 | £3,410.68m | 17:15 21/05/25 |
| IP Group | 43.65p | -0.23% |
|
1,774,480 | £406.87m | 16:40 21/05/25 |
| 128.60p | -0.16% |
|
2,134,237 | £2,126.70m | 17:15 21/05/25 | |
| ITV | 78.85p | -0.57% |
|
7,115,126 | £2,963.33m | 17:15 21/05/25 |
| Johnson Matthey | 1,389.00p | -0.22% |
|
519,529 | £2,331.28m | 17:15 21/05/25 |
| JPMorgan American Inv Trust | 997.00p | -0.89% |
|
114,509 | £1,777.48m | 17:15 21/05/25 |
| JPMorgan Emerging Markets Inv Trust | 110.00p | -0.18% |
|
1,283,803 | £1,130.85m | 16:34 21/05/25 |
| JPMorgan European Discovery Trust | 549.00p | 0.37% |
|
67,962 | £543.48m | 17:15 21/05/25 |
| Jpmorgan European Growth & Income | 120.50p | 1.26% |
|
951,172 | £508.23m | 17:15 21/05/25 |
| JPMorgan Global Growth & Income | 553.00p | -0.36% |
|
944,675 | £2,858.06m | 17:15 21/05/25 |
| JPMorgan Indian Investment Trust | 1,076.00p | 0.00% |
|
58,208 | £705.80m | 16:40 21/05/25 |
| JPMorgan Japanese Inv Trust | 601.00p | -1.31% |
|
193,075 | £979.69m | 17:15 21/05/25 |
| JTC | 870.00p | -1.25% |
|
189,095 | £1,481.64m | 17:15 21/05/25 |
| Jupiter Fund Management | 79.20p | -1.61% |
|
783,745 | £422.74m | 17:15 21/05/25 |
| Just Group | 147.20p | -1.34% |
|
1,158,851 | £1,528.97m | 17:15 21/05/25 |
| Kainos Group | 742.50p | -1.85% |
|
427,098 | £909.49m | 17:15 21/05/25 |
| Keller Group | 1,588.00p | 0.51% |
|
515,148 | £1,137.28m | 17:15 21/05/25 |
| Kier Group | 164.20p | -0.85% |
|
1,132,858 | £737.62m | 17:15 21/05/25 |
| Lancashire Holdings Limited | 595.00p | -0.50% |
|
169,619 | £1,451.86m | 17:15 21/05/25 |
| Law Debenture Corp. | 948.00p | -0.52% |
|
189,574 | £1,263.79m | 17:15 21/05/25 |
| Lion Finance Group | 6,495.00p | 0.31% |
|
63,773 | £2,858.50m | 16:59 21/05/25 |
| Man Group | 174.20p | -0.51% |
|
2,588,122 | £2,047.02m | 16:45 21/05/25 |
| Marshalls | 284.00p | -2.57% |
|
849,717 | £718.43m | 16:40 21/05/25 |
| Me Group International | 210.50p | 0.72% |
|
227,610 | £793.28m | 16:40 21/05/25 |
| Mercantile Investment Trust (The) | 253.50p | -0.98% |
|
956,304 | £1,851.90m | 16:34 21/05/25 |
| Merchants Trust | 572.00p | -0.52% |
|
208,885 | £855.73m | 16:50 21/05/25 |
| Mitchells & Butlers | 276.00p | -0.54% |
|
169,765 | £1,652.01m | 16:45 21/05/25 |
| Mitie Group | 154.60p | -0.64% |
|
3,492,106 | £1,941.30m | 16:39 21/05/25 |
| Mobico Group | 27.90p | -2.11% |
|
3,217,309 | £170.55m | 17:15 21/05/25 |
| Monks Inv Trust | 1,248.00p | 0.65% |
|
372,267 | £2,328.61m | 16:55 21/05/25 |
| Mony Group | 215.40p | -0.09% |
|
319,117 | £1,147.60m | 16:35 21/05/25 |
| Moonpig Group | 252.00p | 0.20% |
|
563,845 | £837.65m | 16:40 21/05/25 |
| Morgan Advanced Materials | 211.00p | -4.09% |
|
1,457,740 | £591.57m | 16:59 21/05/25 |
| Morgan Sindall Group | 3,790.00p | 0.80% |
|
80,482 | £1,819.70m | 16:35 21/05/25 |
| Murray Income Trust | 865.00p | -0.12% |
|
66,601 | £847.82m | 16:35 21/05/25 |
| Murray International Trust | 276.00p | 0.00% |
|
1,507,375 | £1,635.93m | 17:15 21/05/25 |
| NB Private Equity Partners Ltd. | 1,444.00p | -0.14% |
|
17,426 | £657.89m | 16:40 21/05/25 |
| NCC Group | 157.20p | 0.77% |
|
697,892 | £494.77m | 16:45 21/05/25 |
| NextEnergy Solar Fund Limited Red | 68.20p | 0.44% |
|
2,960,557 | £392.29m | 16:40 21/05/25 |
| Ninety One | 157.70p | -0.63% |
|
572,273 | £971.89m | 16:40 21/05/25 |
| North Atlantic Smaller Companies Inv Trust | 3,810.00p | 0.53% |
|
7,222 | £502.92m | 16:34 21/05/25 |
| Ocado Group | 277.10p | -1.04% |
|
1,623,242 | £2,314.91m | 16:45 21/05/25 |
| Ocean Wilsons Holdings Ltd. | 1,380.00p | 0.36% |
|
172,903 | £488.01m | 17:15 21/05/25 |
| OSB Group | 478.80p | -1.12% |
|
415,931 | £1,754.49m | 16:45 21/05/25 |
| Oxford Instruments | 1,846.00p | -1.28% |
|
75,112 | £1,073.17m | 16:35 21/05/25 |
| Oxford Nanopore Technologies | 124.50p | 0.08% |
|
934,815 | £1,195.77m | 16:44 21/05/25 |
| Pacific Horizon Inv Trust | 602.00p | 0.34% |
|
26,638 | £527.84m | 16:35 21/05/25 |
| Pagegroup | 274.60p | -1.51% |
|
141,616 | £902.39m | 16:35 21/05/25 |
| Pantheon International | 304.00p | -0.65% |
|
3,706,049 | £1,369.90m | 17:15 21/05/25 |
| Paragon Banking Group | 885.50p | -2.48% |
|
280,149 | £1,761.66m | 17:00 21/05/25 |
| Patria Private Equity Trust | 574.00p | 0.53% |
|
27,245 | £863.59m | 16:40 21/05/25 |
| PayPoint | 684.00p | 2.09% |
|
1,144,054 | £481.35m | 17:15 21/05/25 |
| Pennon Group | 515.00p | 2.18% |
|
868,102 | £2,430.65m | 16:40 21/05/25 |
| Personal Assets Trust | 517.00p | 0.00% |
|
296,731 | £1,639.13m | 16:35 21/05/25 |
| Petershill Partners | 216.50p | 0.00% |
|
133,249 | £2,341.90m | 16:35 21/05/25 |
| Pets at Home Group | 259.40p | -0.08% |
|
602,097 | £1,191.92m | 16:40 21/05/25 |
| Playtech | 340.00p | -2.84% |
|
561,623 | £1,051.60m | 16:35 21/05/25 |
| Plus500 Ltd (DI) | 3,388.00p | 1.01% |
|
136,032 | £2,443.35m | 16:59 21/05/25 |
| Polar Capital Technology Trust | 327.50p | 0.31% |
|
3,850,560 | £3,824.26m | 16:39 21/05/25 |
| Pollen Street Group Limited | 788.00p | 0.25% |
|
173,358 | £478.11m | 16:39 21/05/25 |
| PPHE Hotel Group Ltd | 1,404.00p | -1.68% |
|
6,059 | £587.52m | 16:40 21/05/25 |
| Premier Foods | 214.50p | 0.23% |
|
1,059,388 | £1,863.57m | 16:40 21/05/25 |
| Primary Health Properties | 100.40p | -0.59% |
|
4,562,415 | £1,341.84m | 16:39 21/05/25 |
| PRS Reit (The) | 114.80p | -0.17% |
|
360,780 | £630.54m | 16:40 21/05/25 |
| QinetiQ Group | 439.80p | 0.50% |
|
1,878,339 | £2,404.49m | 16:59 21/05/25 |
| Quilter | 150.30p | -1.38% |
|
992,294 | £2,110.37m | 16:40 21/05/25 |
| Raspberry PI Holdings | 521.95p | 2.80% |
|
161,693 | £1,009.53m | 16:35 21/05/25 |
| Rathbones Group | 1,630.00p | -0.12% |
|
96,826 | £1,500.13m | 16:40 21/05/25 |
| Renewi | 863.00p | 0.12% |
|
126,929 | £695.23m | 16:55 21/05/25 |
| Renishaw | 2,620.00p | -2.78% |
|
16,104 | £1,907.06m | 16:35 21/05/25 |
| RHI Magnesita N.V. (DI) | 2,965.00p | -2.31% |
|
19,067 | £1,401.83m | 16:40 21/05/25 |
| RIT Capital Partners | 1,900.00p | -0.31% |
|
143,849 | £2,680.33m | 16:40 21/05/25 |
| Rotork | 310.60p | -0.89% |
|
942,191 | £2,620.90m | 16:45 21/05/25 |
| RS Group | 570.00p | -5.32% |
|
786,550 | £2,702.08m | 16:40 21/05/25 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 280.50p | 0.18% |
|
427,312 | £859.39m | 16:34 21/05/25 |
| Safestore Holdings | 634.00p | -1.09% |
|
425,233 | £1,385.23m | 16:45 21/05/25 |
| Savills | 970.00p | -1.02% |
|
164,646 | £1,402.32m | 16:40 21/05/25 |
| Schroder Asia Pacific Fund | 538.00p | -0.19% |
|
207,049 | £743.97m | 16:40 21/05/25 |
| Schroder Oriental Income Fund Ltd. | 276.50p | 0.00% |
|
246,119 | £638.57m | 16:40 21/05/25 |
| Scottish American Inv Company | 515.00p | -0.58% |
|
89,276 | £882.99m | 16:30 21/05/25 |
| SDCL Energy Efficiency Income Trust | 45.00p | 0.45% |
|
3,214,304 | £488.44m | 16:35 21/05/25 |
| Senior | 164.00p | 0.12% |
|
339,060 | £687.85m | 17:00 21/05/25 |
| Sequoia Economic Infrastructure Income Fund Limited | 77.10p | 0.13% |
|
954,607 | £1,192.44m | 16:40 21/05/25 |
| Serco Group | 186.80p | -0.11% |
|
3,136,487 | £1,912.56m | 17:00 21/05/25 |
| Shaftesbury Capital | 143.80p | -0.96% |
|
2,585,094 | £2,808.67m | 16:40 21/05/25 |
| Sirius Real Estate Ltd. | 92.75p | -0.96% |
|
555,011 | £1,402.25m | 16:35 21/05/25 |
| Smithson Investment Trust | 1,490.00p | -0.53% |
|
279,900 | £1,784.97m | 16:40 21/05/25 |
| Softcat | 1,774.00p | -2.04% |
|
228,602 | £3,546.73m | 16:59 21/05/25 |
| Spectris | 2,044.00p | -0.39% |
|
270,316 | £2,028.04m | 17:09 21/05/25 |
| Spire Healthcare Group | 197.20p | -1.20% |
|
498,319 | £794.24m | 16:50 21/05/25 |
| Spirent Communications | 193.60p | 0.10% |
|
385,847 | £1,125.11m | 16:44 21/05/25 |
| SSP Group | 173.10p | -1.98% |
|
2,064,221 | £1,385.80m | 16:40 21/05/25 |
| Supermarket Income Reit | 79.80p | -1.72% |
|
4,016,646 | £994.50m | 16:55 21/05/25 |
| Syncona Limited NPV | 85.80p | -0.23% |
|
397,809 | £522.60m | 16:40 21/05/25 |
| Target Healthcare Reit Ltd | 97.30p | -0.51% |
|
731,635 | £603.49m | 16:40 21/05/25 |
| Tate & Lyle | 603.00p | -0.08% |
|
772,626 | £2,685.94m | 16:45 21/05/25 |
| TBC Bank Group | 4,505.00p | 0.78% |
|
75,772 | £2,532.34m | 16:44 21/05/25 |
| Telecom Plus | 2,030.00p | 0.25% |
|
66,851 | £1,617.27m | 16:40 21/05/25 |
| Temple Bar Inv Trust | 312.00p | 0.00% |
|
415,726 | £887.97m | 16:35 21/05/25 |
| Templeton Emerging Markets Inv Trust | 174.60p | -0.23% |
|
923,761 | £1,774.28m | 16:40 21/05/25 |
| The European Smaller Companies Trust | 196.80p | 0.20% |
|
131,976 | £775.03m | 16:39 21/05/25 |
| The Global Smaller Companies Trust | 158.20p | -0.38% |
|
397,634 | £705.53m | 16:40 21/05/25 |
| The Renewables Infrastructure Group Limited | 78.80p | 0.51% |
|
4,412,712 | £1,908.74m | 16:40 21/05/25 |
| 25.66p | -1.85% |
|
1,208,462 | £356.85m | 16:35 21/05/25 | |
| TP Icap Group | 271.00p | 1.12% |
|
1,369,202 | £2,049.69m | 16:45 21/05/25 |
| TR Property Inv Trust | 324.50p | 0.00% |
|
553,745 | £1,029.80m | 16:44 21/05/25 |
| Trainline | 277.60p | 1.39% |
|
575,170 | £1,193.63m | 16:35 21/05/25 |
| Travis Perkins | 623.00p | -2.58% |
|
855,374 | £1,323.93m | 16:40 21/05/25 |
| Tritax Big Box Reit | 144.20p | -1.03% |
|
3,828,995 | £3,577.14m | 17:15 21/05/25 |
| Trustpilot Group | 244.00p | -0.89% |
|
2,850,782 | £1,004.88m | 17:00 21/05/25 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £2,165.29m | 17:14 21/06/24 |
| Twentyfour Income Fund Limited Ord Red | 109.40p | -0.18% |
|
1,174,986 | £818.13m | 16:30 21/05/25 |
| UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £947.27m | 16:40 15/05/24 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
| Urban Logistics Reit | 154.60p | 0.00% |
|
5,374,848 | £719.03m | 17:09 21/05/25 |
| Vesuvius | 364.80p | -1.67% |
|
290,937 | £905.33m | 16:40 21/05/25 |
| Victrex plc | 784.00p | -2.85% |
|
333,213 | £682.49m | 16:44 21/05/25 |
| Vietnam Enterprise Investments (DI) | 546.00p | -0.18% |
|
145,847 | £977.02m | 16:40 21/05/25 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 420.00p | 0.12% |
|
123,465 | £573.76m | 16:34 21/05/25 |
| Vistry Group | 602.00p | -3.80% |
|
1,110,449 | £1,967.89m | 16:54 21/05/25 |
| Volution Group | 622.00p | -0.80% |
|
287,931 | £1,231.06m | 17:00 21/05/25 |
| W.A.G Payment Solutions | 61.20p | -1.29% |
|
303,836 | £422.58m | 16:40 21/05/25 |
| Watches of Switzerland Group | 406.40p | -0.88% |
|
268,623 | £955.51m | 16:35 21/05/25 |
| Wetherspoon (J.D.) | 724.50p | -1.43% |
|
121,948 | £837.60m | 17:15 21/05/25 |
| WH Smith | 1,052.00p | -0.38% |
|
280,588 | £1,343.83m | 16:45 21/05/25 |
| Witan Inv Trust | 266.00p | 0.00% |
|
0 | £1,579.77m | 16:44 01/10/24 |
| Wizz Air Holdings | 1,628.00p | -0.79% |
|
518,446 | £1,683.29m | 16:40 21/05/25 |
| Workspace Group | 409.50p | -2.50% |
|
619,822 | £786.83m | 16:40 21/05/25 |
| Worldwide Healthcare Trust | 287.00p | -0.69% |
|
837,635 | £1,408.38m | 16:35 21/05/25 |
| XPS Pensions Group | 403.50p | -0.12% |
|
265,493 | £840.71m | 16:35 21/05/25 |
| Zigup | 354.00p | 4.12% |
|
855,388 | £799.47m | 16:40 21/05/25 |