You are seeing these quotes based on previous browsing related to sectors such as
| Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
|---|---|---|---|---|---|
| 3i Infrastructure | £0 | £0 | £80,067 | £80,067 | £80,067 |
| 4Imprint Group | £72,030 | £72,030 | £72,030 | £72,030 | -£455,572 |
| Aberforth Smaller Companies Trust | £0 | £0 | £47,400 | £47,385 | £47,462 |
| Abrdn | £497,470 | £497,470 | £497,470 | £497,438 | £539,967 |
| AJ Bell | -£215,750 | -£315,603 | -£315,153 | -£2,554,946 | -£3,520,111 |
| Allianz Technology Trust | £0 | £0 | £9,998 | £9,998 | £61,494 |
| Alpha Group International | £0 | £0 | £1,073,000 | £3,136,865 | £3,136,797 |
| AO World | £0 | £0 | £0 | -£9,384,000 | -£9,058,520 |
| Apax Global Alpha Limited | £0 | £0 | £23,499 | £113,589 | £135,139 |
| Ascential | £0 | £0 | £0 | -£383,825 | -£2,831,825 |
| Ashmore Group | £0 | £301 | £301 | -£136,496 | -£138,997 |
| Asia Dragon Trust | n/a | n/a | n/a | n/a | n/a |
| Assura | £0 | £449 | £1,048 | -£255,629 | -£97,617 |
| Aston Martin Lagonda Global Holdings | £0 | £23,983,562 | £23,983,562 | £23,983,562 | £24,033,274 |
| Auction Technology Group | £0 | -£1,173,000 | -£1,173,000 | -£1,173,000 | -£1,173,000 |
| AVI Global Trust | £0 | £0 | £41,267 | £78,922 | £78,922 |
| B&M European Value Retail S.A. (DI) | £0 | £45,163 | -£17,983 | -£54,414 | £6,563 |
| Babcock International Group | £0 | £0 | £6,081 | -£5,507,643 | -£5,504,481 |
| Baillie Gifford Japan Trust | £0 | £0 | £0 | £0 | £19,939 |
| Baillie Gifford US Growth Trust | £0 | £0 | £0 | £20 | £20 |
| Bakkavor Group | £0 | £0 | £0 | £0 | £0 |
| Balfour Beatty | £0 | £0 | -£2,457,278 | -£3,853,987 | -£6,308,913 |
| Baltic Classifieds Group | £0 | -£11,372,878 | -£11,372,878 | -£11,365,065 | -£11,365,065 |
| Bank of Georgia Group | £0 | £0 | £0 | £20,285 | £39,986 |
| Bankers Inv Trust | £0 | £820 | £10,758 | £22,540 | £56,432 |
| Barr (A.G.) | £0 | £301 | £1,362 | £20,449 | -£1,635,686 |
| BBGI Global Infrastructure S.A. NPV (DI) | £0 | £0 | £2,146 | £2,146 | £59,744 |
| Bellevue Healthcare Trust (Red) | £0 | £0 | £0 | -£18,273 | £48,929 |
| Bellway | £0 | £64,868 | -£824,363 | -£824,363 | -£794,528 |
| BH Macro Ltd. GBP Shares | £0 | £0 | £0 | £0 | £149,989 |
| Big Yellow Group | £0 | £0 | £0 | £2,900,993 | £2,726,741 |
| BlackRock Greater Europe Inv Trust | £0 | £0 | £0 | £25,121 | £27,506 |
| BlackRock Smaller Companies Trust | £0 | £69 | £69 | £200 | £200 |
| Blackrock Throgmorton Trust | £0 | £0 | £9,668 | £13,033 | £23,071 |
| BlackRock World Mining Trust | £0 | £0 | £11,748 | £11,748 | £138,382 |
| Bloomsbury Publishing | £0 | £80,827 | £80,827 | -£606,081 | -£606,081 |
| Bluefield Solar Income Fund Limited | £0 | £0 | £9,750 | £22,959 | £109,399 |
| Bodycote | £0 | £0 | £197,068 | £197,068 | £566,739 |
| Breedon Group | £0 | £0 | £1,192 | £1,192 | £14,572,092 |
| Bridgepoint Group (Reg S) | n/a | n/a | n/a | n/a | n/a |
| Britvic | £300 | -£243,397 | -£242,793 | -£339,490 | -£608,104 |
| Burberry Group | £0 | £0 | £0 | £322,298 | -£145,616 |
| Bytes Technology Group | £0 | £0 | £0 | £85,794 | £183,389 |
| C&C Group (CDI) | £19,786 | £118,786 | £139,247 | £286,520 | £287,097 |
| Caledonia Investments | £0 | £0 | £0 | £0 | -£452,037 |
| Capital Gearing Trust | £0 | £50,014 | £97,564 | £97,564 | £97,564 |
| Carnival | £0 | £0 | -£292,155 | -£292,155 | -£1,172,857 |
| Chemring Group | -£584,342 | -£783,002 | -£783,002 | -£783,002 | -£2,354,829 |
| Chrysalis Investments Limited NPV | n/a | n/a | n/a | n/a | n/a |
| City of London Inv Trust | £0 | £0 | £0 | £0 | £5,901 |
| Clarkson | £0 | £0 | £17,984 | £17,984 | -£982,536 |
| Cmc Markets | £0 | £599 | £1,800 | -£257,377 | -£251,366 |
| Coats Group | £0 | £176,052 | £321,102 | £321,102 | £321,102 |
| Computacenter | £0 | £0 | -£13,000,007 | -£17,934,690 | -£18,022,700 |
| Countryside Partnerships | n/a | n/a | n/a | n/a | n/a |
| Cranswick | £0 | £0 | -£810,569 | -£4,849,585 | -£4,927,421 |
| Crest Nicholson Holdings | £0 | £0 | £0 | £0 | -£25,826 |
| Currys | £0 | £0 | £0 | -£179,937 | -£150,507 |
| Deliveroo Class | £0 | £0 | £0 | -£14,830,730 | -£11,457,612 |
| Derwent London | £0 | £0 | £0 | £0 | £34,773 |
| Direct Line Insurance Group | £0 | £150 | £10,712 | £30,761 | -£924,210 |
| Discoverie Group | £0 | £0 | £304,330 | £524,621 | £576,712 |
| Diversified Energy Company | £0 | £0 | £280,738 | £280,738 | £334,121 |
| Domino's Pizza Group | £0 | £0 | -£46,666 | -£17,231 | -£35,698 |
| Dr. Martens | £0 | £300 | £47,627 | £66,980 | £132,537 |
| Drax Group | £0 | £0 | £0 | £516,871 | £300,292 |
| Dunelm Group | £0 | £0 | -£89,804 | £113,910,200 | £113,960,184 |
| Edinburgh Inv Trust | £0 | £0 | £0 | £0 | £40,005 |
| Edinburgh Worldwide Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Elementis | £0 | £0 | £0 | £15,389 | -£985,495 |
| Empiric Student Property | £0 | £0 | £91,957 | £91,957 | £91,957 |
| Endeavour Mining | £0 | £0 | £0 | £77,630 | £1,809,412 |
| Energean | £0 | £0 | £409,509 | £409,698 | £48,801 |
| Essentra | £0 | £0 | £0 | £134,925 | £37,590 |
| European Opportunities Trust | £0 | £0 | £0 | £0 | £9,998 |
| Ferrexpo | £0 | £0 | £0 | £0 | £962 |
| Fidelity China Special Situations | n/a | n/a | n/a | n/a | n/a |
| Fidelity Emerging Markets Limited Ptg NPV | £0 | £0 | £19,989 | £19,989 | £19,989 |
| Fidelity European Trust | £0 | £0 | £15,288 | £15,288 | £15,288 |
| Fidelity Special Values | £0 | £0 | £0 | -£32,587 | -£22,271 |
| Finsbury Growth & Income Trust | £0 | £0 | £23,540 | £172,788 | £289,625 |
| FirstGroup | £0 | £151 | £451 | -£753,161 | -£569,732 |
| Foresight Environmental Infrastructure Limited | £0 | £0 | £0 | £14,318 | £14,318 |
| n/a | n/a | n/a | n/a | n/a | |
| Foresight Solar Fund Limited | £0 | £95,622 | £119,573 | £119,573 | £226,769 |
| Frasers Group | £0 | £69,593 | £69,593 | £69,593 | £57,981 |
| Future | n/a | n/a | n/a | n/a | n/a |
| GCP Infrastructure Investments Ltd | £0 | £20,999 | £20,999 | £20,999 | £45,585 |
| Genuit Group | £44,214 | £44,214 | £46,160 | £46,160 | £95,897 |
| Genus | £0 | £0 | £0 | -£315,512 | -£315,512 |
| Grafton Group Ut (CDI) | £0 | £0 | -£406,921 | -£502,871 | -£701,905 |
| Grainger | -£107,256 | -£106,959 | -£106,358 | -£104,558 | -£100,971 |
| Great Portland Estates | £0 | £449 | £53,379 | £52,012 | £2,335,728 |
| Greencoat UK Wind | £0 | £0 | £0 | -£117,977 | -£98,083 |
| Greggs | £0 | £0 | -£1,852,746 | -£1,852,746 | -£2,531,537 |
| Hammerson | £0 | £0 | £35,470 | -£64,860 | -£36,045 |
| Harbour Energy | £0 | £0 | -£21,715,044 | -£21,657,264 | -£22,254,996 |
| HarbourVest Global Private Equity Limited A Shs | £0 | £0 | £0 | £0 | £45,400 |
| Hargreaves Lansdown | £0 | £0 | £0 | £0 | £5,817,870 |
| Hays | £0 | £988 | -£187,526 | -£185,540 | -£185,108 |
| HELIOS TOWERS | £0 | £204,651 | £204,651 | £204,651 | -£21,297,754 |
| Henderson Smaller Companies Inv Trust | £0 | £0 | £0 | £0 | £17,821 |
| Herald Investment Trust | £0 | £0 | £0 | £50,233 | £112,538 |
| HGCapital Trust | £0 | £0 | £19,912 | £19,912 | £40,370 |
| HICL Infrastructure | £63,230 | £63,230 | £63,230 | £73,429 | £128,638 |
| Hill and Smith | £0 | £0 | £203,900 | £203,900 | £277,759 |
| Hilton Food Group | £0 | £0 | £0 | £0 | £198,805 |
| Hipgnosis Songs Fund Limited NPV | n/a | n/a | n/a | n/a | n/a |
| Hochschild Mining | £0 | £0 | £0 | £0 | £132,675 |
| Howden Joinery Group | £0 | £30,728 | £91,444 | £92,343 | -£986,765 |
| Ibstock | £0 | £0 | £0 | £18,000 | -£191,042 |
| ICG Enterprise Trust | £0 | £0 | £0 | £0 | £12,070 |
| IG Group Holdings | £0 | £176,991 | £176,991 | £890,307 | £913,415 |
| Impax Environmental Markets | £0 | £23,732 | £27,657 | £27,657 | £63,170 |
| Inchcape | £0 | £0 | -£1,037,784 | -£1,034,681 | -£742,153 |
| Indivior | £199,729 | £199,729 | £199,729 | £357,160 | -£1,460,332 |
| IntegraFin Holding | £0 | £0 | £301 | £2,112 | £5,412 |
| International Distribution Services | n/a | n/a | n/a | n/a | n/a |
| International Public Partnerships Ltd. | £0 | £0 | £0 | £33,993 | £53,993 |
| International Workplace Group | £60,987 | £60,987 | £60,987 | £94,424 | -£68,395,496 |
| Investec | £0 | £0 | £0 | -£55,935,488 | -£59,992,384 |
| IP Group | n/a | n/a | n/a | n/a | n/a |
| £0 | £299 | £751 | £1,350 | £3,000 | |
| ITV | £0 | £0 | £0 | £0 | £19,895 |
| Johnson Matthey | £368 | £234,066 | -£62,376 | -£53,401 | -£46,416 |
| JPMorgan American Inv Trust | £0 | £0 | £61 | £61 | £185 |
| JPMorgan Emerging Markets Inv Trust | £0 | £0 | £19,451 | £19,451 | £41,079 |
| JPMorgan European Discovery Trust | £0 | £0 | £0 | £463,731 | £596,639 |
| JPMorgan Global Growth & Income | £0 | £0 | £41,066 | £41,066 | £41,066 |
| JPMorgan Indian Investment Trust | £0 | £0 | £49,252 | £49,252 | £95,902 |
| JPMorgan Japanese Inv Trust | n/a | n/a | n/a | n/a | n/a |
| JTC | £0 | £0 | £0 | £0 | £0 |
| Jupiter Fund Management | £24,956 | £24,956 | £24,956 | -£75,484 | -£74,845 |
| Just Group | £0 | £0 | £49,669 | £49,669 | -£563,982 |
| Kainos Group | £0 | £0 | £0 | £10,799 | £10,799 |
| Keller Group | £0 | £0 | £0 | -£314,312 | -£1,481,594 |
| Kier Group | £5,400 | £12,850 | £12,850 | £22,868 | £24,522 |
| Lancashire Holdings Limited | £0 | £30,005 | £30,005 | £141,003 | £475,583 |
| Law Debenture Corp. | £0 | £0 | £5,238 | £157,078 | £120,204 |
| Man Group | £24,942 | £24,942 | £24,942 | -£49,641 | -£784,005 |
| Marshalls | £0 | £304 | £1,196 | £51,208 | -£88,846 |
| Me Group International | £0 | £0 | £0 | -£365,738 | -£323,294 |
| Mercantile Investment Trust (The) | £0 | £0 | £0 | £0 | £84,534 |
| Merchants Trust | £0 | £0 | £0 | £0 | £7,556 |
| Mitchells & Butlers | £0 | -£610,766 | -£610,352 | -£609,661 | -£608,005 |
| Mitie Group | £0 | £150 | -£5,331,007 | -£5,317,914 | -£5,536,372 |
| Mobico Group | £0 | £0 | £0 | £0 | £18,214 |
| Monks Inv Trust | £0 | £0 | £0 | £14,470 | £42,042 |
| Mony Group | £0 | £150 | £10,027 | £97,698 | £87,080 |
| Moonpig Group | £0 | £0 | -£2,469,394 | -£3,853,024 | -£3,853,024 |
| Morgan Advanced Materials | £0 | £0 | £8,316 | £8,316 | £43,723 |
| Morgan Sindall Group | £74,450 | £74,450 | -£980,852 | -£980,852 | -£2,672,905 |
| Murray Income Trust | £0 | £1,797 | £1,797 | £1,797 | £52,519 |
| Murray International Trust | £0 | £0 | £0 | £0 | £13,173 |
| NB Private Equity Partners Ltd. | £0 | £0 | £0 | £0 | £54,659 |
| NCC Group | £226 | £85,032 | £69,489 | -£105,744 | -£104,580 |
| NextEnergy Solar Fund Limited Red | £14,948 | £66,740 | £66,740 | £66,740 | £110,053 |
| Ninety One | £0 | £0 | £0 | £337 | £4,193,929 |
| North Atlantic Smaller Companies Inv Trust | £0 | £0 | £88,249 | £88,249 | £198,939 |
| Ocado Group | £0 | £299 | £906 | £1,802 | £103,999 |
| OSB Group | £0 | £0 | £0 | £73,942 | -£239,611 |
| Oxford Instruments | £0 | £314 | £891 | -£1,004,743 | -£1,003,857 |
| Oxford Nanopore Technologies | £0 | £151 | -£2,823,663 | -£3,970,310 | -£3,437,964 |
| Pacific Horizon Inv Trust | £0 | £0 | £0 | £95,394 | £95,394 |
| Pagegroup | £0 | £0 | £11,604 | £11,604 | -£307,316 |
| Pantheon International | £0 | £0 | £0 | £3,091,172 | £3,191,172 |
| Paragon Banking Group | £78,256 | £385,721 | £426,743 | £371,368 | -£2,486,577 |
| Patria Private Equity Trust | £0 | £0 | £35,325 | £35,929 | £36,989 |
| PayPoint | £549 | £549 | £1,328 | £387,372 | £389,018 |
| Pennon Group | £303 | £303 | £899 | -£31,035 | £105,671 |
| Personal Assets Trust | £0 | £0 | £3,671 | £53,309 | £321,826 |
| Petershill Partners | £0 | £0 | £89,110 | £89,110 | £172,910 |
| Pets at Home Group | £0 | £99,999 | £99,999 | -£74,247 | -£125,817 |
| Playtech | £0 | £0 | £377,117 | £377,117 | £377,117 |
| Plus500 Ltd (DI) | £0 | £0 | £0 | £0 | £0 |
| Polar Capital Technology Trust | £0 | £0 | £0 | £0 | £4,973 |
| PPHE Hotel Group Ltd | n/a | n/a | n/a | n/a | n/a |
| Premier Foods | £0 | £0 | £0 | £4,453 | -£109,621 |
| Primary Health Properties | £0 | £0 | £3,392 | £41,794 | -£14,303 |
| PRS Reit (The) | £0 | £0 | £0 | £46,110 | £80,866 |
| QinetiQ Group | £0 | £151 | £451 | -£1,077,450 | -£1,036,553 |
| Quilter | £0 | £0 | £330 | £330 | -£400,296 |
| Raspberry PI Holdings | £0 | £0 | £0 | £40,973 | -£12,711 |
| Rathbones Group | £0 | £301 | £47,254 | £48,156 | £51,159 |
| Renewi | £0 | £0 | £0 | -£268,233 | -£139,998 |
| Renishaw | £0 | £0 | -£235,310 | -£235,310 | -£235,310 |
| RHI Magnesita N.V. (DI) | £0 | £0 | £33,900 | £710 | £710 |
| RIT Capital Partners | £0 | £20,000 | £20,000 | -£3,426,878 | -£3,768,809 |
| Rotork | £0 | £16,637 | £16,637 | £16,637 | £17,535 |
| RS Group | £0 | £0 | £0 | £60,201 | £164,945 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | £23,067 | £23,067 | £23,067 | £37,017 | £84,403 |
| Safestore Holdings | £0 | £0 | £0 | £0 | -£657,057 |
| Savills | £0 | £0 | £0 | £0 | -£1,289,880 |
| Schroder Asia Pacific Fund | £0 | £0 | £0 | £0 | £13,916 |
| Schroder Oriental Income Fund Ltd. | n/a | n/a | n/a | n/a | n/a |
| Scottish American Inv Company | £24,616 | £24,616 | £24,616 | £24,616 | £34,208 |
| SDCL Energy Efficiency Income Trust | n/a | n/a | n/a | n/a | n/a |
| Senior | £0 | £0 | £0 | £158,350 | -£598,970 |
| Sequoia Economic Infrastructure Income Fund Limited | £0 | £0 | £19,999 | £19,999 | £2,029,023 |
| Serco Group | £0 | £0 | £72,891 | £72,891 | -£831,771 |
| Shaftesbury Capital | £0 | £0 | £0 | £0 | £110,221 |
| Sirius Real Estate Ltd. | £3,987 | £3,987 | -£547,288 | -£506,021 | -£464,870 |
| Smithson Investment Trust | £0 | £0 | £0 | £0 | £37,505 |
| Softcat | £0 | -£271,123 | -£270,525 | -£269,498 | -£822,032 |
| Spectris | £48,600 | £49,057 | £691,078 | £1,073,158 | £588,487 |
| Spire Healthcare Group | £0 | £0 | £0 | £49,849 | £49,849 |
| Spirent Communications | £0 | £125 | £500 | £876 | -£111,129 |
| SSP Group | £0 | £124 | -£20,119 | -£19,671 | £58,770 |
| SThree | £49,998 | £56,551 | £413,660 | £415,448 | £412,416 |
| Supermarket Income Reit | £32,987 | £32,987 | £84,587 | £84,587 | £558,270 |
| Syncona Limited NPV | £0 | £0 | £0 | £29,655 | £29,655 |
| Target Healthcare Reit Ltd | £0 | £0 | £0 | £0 | £19,888 |
| Tate & Lyle | £0 | £0 | £0 | £175,508 | £175,508 |
| TBC Bank Group | £0 | £0 | -£2,505 | -£2,505 | -£331,028 |
| Telecom Plus | £0 | £3,540,000 | £3,540,000 | £3,542,764 | £3,542,764 |
| Temple Bar Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Templeton Emerging Markets Inv Trust | £0 | £0 | £0 | £0 | £121,001 |
| The European Smaller Companies Trust | n/a | n/a | n/a | n/a | n/a |
| The Global Smaller Companies Trust | £0 | £0 | £0 | £703 | £50,653 |
| The Renewables Infrastructure Group Limited | £45,049 | £45,049 | £45,049 | £45,049 | £76,431 |
| TI Fluid Systems | £0 | £0 | £0 | £3,676 | £3,676 |
| TP Icap Group | £0 | £0 | -£542,285 | -£542,285 | -£1,088,796 |
| TR Property Inv Trust | £0 | £70,733 | £70,733 | £70,733 | £182,305 |
| Trainline | £0 | £0 | £19,790 | £19,790 | -£1,001,325 |
| Travis Perkins | £0 | £0 | £2,274,750 | £2,275,202 | £2,281,278 |
| Tritax Big Box Reit | £0 | £0 | £0 | £0 | £110,287 |
| Trustpilot Group | £0 | £0 | £98,686 | -£360,962 | -£488,629 |
| TUI AG Reg Shs (DI) | £0 | £0 | £0 | £0 | £150,680 |
| Twentyfour Income Fund Limited Ord Red | £0 | £0 | £0 | £99,413 | £149,163 |
| UK Commercial Property Reit Limited | £0 | £0 | £0 | £0 | £3,152 |
| Ultra Electronics Holdings | n/a | n/a | n/a | n/a | n/a |
| Urban Logistics Reit | £0 | £0 | £155,220 | £182,662 | £182,662 |
| Vesuvius | £0 | £0 | £0 | £49,739 | -£160,827 |
| Victrex plc | £0 | £161,615 | £166,375 | £380,539 | £543,783 |
| Vietnam Enterprise Investments (DI) | £0 | £0 | £117,243 | £117,243 | £117,243 |
| VinaCapital Vietnam Opportunity Fund Ltd. | £0 | £0 | £0 | £0 | £46,049 |
| Vistry Group | £0 | £149 | £11,448,464 | £11,173,272 | £2,676,570 |
| Volution Group | £0 | £0 | -£13,585,259 | -£13,585,259 | -£13,521,908 |
| W.A.G Payment Solutions | n/a | n/a | n/a | n/a | n/a |
| Watches of Switzerland Group | £0 | £0 | £0 | £0 | £292,427 |
| Wetherspoon (J.D.) | £448 | £448 | £1,203 | -£10,108,841 | -£10,106,443 |
| WH Smith | £0 | £0 | -£285,768 | -£285,768 | -£275,778 |
| Witan Inv Trust | £0 | £0 | £0 | £35 | £23,175 |
| Wizz Air Holdings | £0 | £0 | -£7,359,375 | -£7,218,475 | -£7,205,119 |
| Wood Group (John) | £6,695 | £6,695 | £20,086 | £109,011 | -£244,253 |
| Workspace Group | £3,996 | £3,996 | £3,996 | -£31,568 | -£31,568 |
| Worldwide Healthcare Trust | £0 | £9,945 | £34,934 | £35,390 | £526,295 |
| XPS Pensions Group | £0 | £0 | -£178,330 | -£3,880,731 | -£3,880,731 |
| Zigup | £0 | £0 | £0 | -£326,983 | -£317,126 |