You are seeing these quotes based on previous browsing related to sectors such as
| Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
|---|---|---|---|---|---|
| 3i Infrastructure | £19,999 | £80,067 | £80,067 | £80,067 | £110,060 |
| 4Imprint Group | £0 | £0 | £0 | £0 | -£527,602 |
| Aberforth Smaller Companies Trust | £0 | £0 | £47,400 | £47,385 | £47,462 |
| Abrdn | £0 | £0 | £0 | -£33 | £42,497 |
| AJ Bell | £0 | £300 | -£2,213,543 | -£3,065,607 | -£3,306,107 |
| Alliance Witan | £0 | £28,628 | £1,886,985 | £1,886,985 | £1,886,964 |
| Allianz Technology Trust | £0 | £0 | £9,998 | £9,998 | £61,990 |
| Alpha Group International | £0 | £0 | £3,136,865 | £3,136,865 | £3,136,797 |
| AO World | £0 | £0 | £0 | -£9,384,000 | -£8,799,240 |
| Apax Global Alpha Limited | £0 | £0 | £113,589 | £113,589 | £135,139 |
| Ascential | £0 | £0 | -£383,825 | -£383,825 | -£3,672,023 |
| Ashmore Group | £0 | £0 | -£136,797 | -£136,797 | -£139,024 |
| Asia Dragon Trust | n/a | n/a | n/a | n/a | n/a |
| Assura | £0 | £301 | £901 | -£103,327 | -£97,416 |
| Aston Martin Lagonda Global Holdings | £0 | £0 | £0 | £0 | £49,712 |
| Auction Technology Group | n/a | n/a | n/a | n/a | n/a |
| AVI Global Trust | £41,267 | £41,267 | £41,267 | £78,922 | £78,922 |
| Babcock International Group | £0 | £0 | -£5,557,243 | -£5,507,643 | -£5,504,481 |
| Baillie Gifford Japan Trust | £0 | £0 | £0 | £0 | £20,427 |
| Baillie Gifford US Growth Trust | £0 | £0 | £0 | £20 | £20 |
| Bakkavor Group | £0 | £0 | £0 | £0 | £0 |
| Balfour Beatty | £0 | -£1,420,478 | -£2,382,668 | -£3,724,291 | -£6,308,777 |
| Baltic Classifieds Group | £0 | £0 | £7,813 | £7,813 | -£7,557,988 |
| Bank of Georgia Group | £0 | £0 | £20,285 | £39,986 | £39,986 |
| Bankers Inv Trust | £0 | £0 | £21,720 | £22,289 | £55,911 |
| Barr (A.G.) | £0 | £752 | £1,551 | £97,295 | -£1,635,399 |
| BBGI Global Infrastructure S.A. NPV (DI) | £0 | £2,146 | £2,146 | £2,146 | £125,305 |
| Bellevue Healthcare Trust (Red) | £0 | £0 | -£18,273 | -£18,273 | £48,929 |
| Bellway | £0 | £0 | -£889,231 | -£889,231 | -£859,396 |
| BH Macro Ltd. GBP Shares | £0 | £0 | £0 | £0 | £149,989 |
| Big Yellow Group | £0 | £0 | £2,900,993 | £2,726,741 | £2,726,741 |
| BlackRock Greater Europe Inv Trust | £0 | £0 | £23,940 | £25,121 | £27,506 |
| BlackRock Smaller Companies Trust | £0 | £0 | £0 | £131 | £196 |
| Blackrock Throgmorton Trust | £0 | £0 | £11,010 | £13,033 | £23,071 |
| BlackRock World Mining Trust | £0 | £0 | £11,748 | £11,748 | £357,314 |
| Bloomsbury Publishing | £0 | £0 | -£686,907 | -£686,907 | -£686,523 |
| Bluefield Solar Income Fund Limited | £9,750 | £9,750 | £9,750 | £22,959 | £109,399 |
| Bodycote | £0 | £197,068 | £197,068 | £197,068 | £581,979 |
| Breedon Group | £0 | £1,192 | £1,192 | £4,816,151 | £14,572,092 |
| Bridgepoint Group (Reg S) | n/a | n/a | n/a | n/a | n/a |
| Britvic | £296 | £296 | £897 | -£95,203 | -£364,402 |
| Burberry Group | £0 | £0 | £0 | £196,527 | -£45,622 |
| Bytes Technology Group | £0 | £0 | £0 | £183,389 | £271,628 |
| C&C Group (CDI) | £0 | £0 | £0 | £147,273 | £148,088 |
| Caledonia Investments | £0 | £0 | £0 | -£452,088 | -£885,040 |
| Capital Gearing Trust | £47,550 | £47,550 | £47,550 | £47,550 | £47,550 |
| Carnival | £0 | -£292,155 | -£292,155 | -£292,155 | -£1,172,857 |
| Centamin (DI) | £0 | £0 | £0 | £0 | -£117,363 |
| Chemring Group | £0 | £0 | £0 | £0 | -£2,720,980 |
| Chrysalis Investments Limited NPV | n/a | n/a | n/a | n/a | n/a |
| City of London Inv Trust | £0 | £0 | £0 | £0 | £5,901 |
| Clarkson | £0 | £17,984 | £17,984 | £17,984 | -£982,536 |
| Close Brothers Group | £0 | £151 | £34,899 | £1,093 | -£15,342 |
| Cmc Markets | £0 | £601 | -£41,665 | -£257,375 | -£231,773 |
| Coats Group | £0 | £0 | £145,050 | £145,050 | £145,050 |
| Computacenter | £0 | -£13,000,007 | -£12,730,153 | -£17,934,690 | -£18,022,700 |
| Countryside Partnerships | n/a | n/a | n/a | n/a | n/a |
| Cranswick | £0 | £0 | -£806,127 | -£4,849,585 | -£5,030,835 |
| Crest Nicholson Holdings | £0 | £0 | £0 | -£25,826 | -£25,826 |
| Currys | £0 | £0 | £0 | -£179,937 | -£150,507 |
| Derwent London | £0 | £0 | £0 | £34,773 | £34,773 |
| Direct Line Insurance Group | £0 | £151 | £30,312 | -£892,697 | -£924,059 |
| Discoverie Group | £0 | £0 | £410,167 | £524,621 | £576,712 |
| Domino's Pizza Group | £0 | -£46,666 | -£46,666 | -£17,231 | -£26,253 |
| Dr. Martens | £0 | £300 | £66,231 | £130,796 | £132,536 |
| Drax Group | £0 | £0 | £0 | £516,871 | £300,292 |
| Dunelm Group | £0 | -£233,517 | £113,910,200 | £113,935,184 | £113,640,936 |
| Edinburgh Inv Trust | £0 | £0 | £0 | £19,893 | £40,005 |
| Edinburgh Worldwide Inv Trust | £0 | £0 | £0 | £0 | £7,910 |
| Elementis | £0 | £0 | £15,389 | -£508,911 | -£973,395 |
| Empiric Student Property | £18,000 | £18,000 | £91,957 | £91,957 | £91,957 |
| Endeavour Mining | £0 | £0 | £0 | £77,630 | £1,809,412 |
| Energean | £0 | £0 | £409,509 | £409,698 | £130,281 |
| Essentra | £0 | £0 | £127,156 | £134,925 | £37,590 |
| European Opportunities Trust | £0 | £0 | £0 | £0 | £9,998 |
| Fidelity China Special Situations | n/a | n/a | n/a | n/a | n/a |
| Fidelity Emerging Markets Limited Ptg NPV | £0 | £0 | £19,989 | £19,989 | £19,989 |
| Fidelity European Trust | £0 | £0 | £15,288 | £15,288 | £15,288 |
| Fidelity Special Values | £0 | £0 | -£32,587 | -£32,587 | -£22,271 |
| Finsbury Growth & Income Trust | £0 | £23,540 | £23,540 | £221,304 | £289,625 |
| FirstGroup | £0 | £150 | £31,508 | -£753,161 | -£1,014,871 |
| Foresight Environmental Infrastructure Limited | £0 | £0 | £14,318 | £14,318 | £14,318 |
| n/a | n/a | n/a | n/a | n/a | |
| Foresight Solar Fund Limited | £0 | £0 | £0 | £97,202 | £107,196 |
| Future | £0 | £0 | £0 | £0 | -£202,109 |
| Games Workshop Group | £0 | £0 | £15,052 | £627,656 | -£1,481 |
| GCP Infrastructure Investments Ltd | £0 | £0 | £0 | £0 | £24,586 |
| Genuit Group | £0 | £0 | £0 | £0 | £49,737 |
| Genus | £0 | £0 | -£315,512 | -£315,512 | -£315,512 |
| Grafton Group Ut (CDI) | £0 | -£406,921 | -£502,871 | -£502,871 | -£701,905 |
| Grainger | £0 | £300 | £1,195 | £2,998 | £6,585 |
| Great Portland Estates | £41,090 | £41,539 | £30,773 | £2,333,183 | £2,335,727 |
| Greencoat UK Wind | £0 | £0 | -£117,977 | -£117,977 | -£98,083 |
| Greggs | £0 | £404 | -£1,852,746 | -£1,848,587 | -£2,531,537 |
| Hammerson | £0 | £0 | £43,977 | -£54,739 | -£36,045 |
| Harbour Energy | £0 | £0 | -£21,657,264 | -£21,645,024 | -£22,254,996 |
| HarbourVest Global Private Equity Limited A Shs | £0 | £0 | £0 | £0 | £45,400 |
| Hargreaves Lansdown | £0 | £0 | £0 | £0 | £5,817,870 |
| Hays | £0 | £0 | -£186,528 | -£186,528 | -£179,232 |
| HELIOS TOWERS | £0 | £0 | £0 | -£21,620,000 | -£21,502,404 |
| Henderson Smaller Companies Inv Trust | £0 | £0 | £0 | £0 | £17,821 |
| Herald Investment Trust | £0 | £0 | £0 | £50,233 | £112,538 |
| HGCapital Trust | £0 | £0 | £19,912 | £40,370 | £40,370 |
| HICL Infrastructure | £0 | £0 | £10,199 | £35,332 | £110,636 |
| Hill and Smith | £0 | £0 | £203,900 | £203,900 | £277,759 |
| Hilton Food Group | £0 | £0 | £0 | £8,185 | -£202,695 |
| Hipgnosis Songs Fund Limited NPV | n/a | n/a | n/a | n/a | n/a |
| Hochschild Mining | £0 | £0 | £0 | £132,675 | £132,675 |
| Howden Joinery Group | £304 | £60,304 | £60,903 | £161,973 | -£1,017,460 |
| Ibstock | £0 | £0 | £0 | -£191,042 | -£191,042 |
| ICG Enterprise Trust | £0 | £0 | £0 | £0 | £12,070 |
| IG Group Holdings | £0 | £0 | £915,600 | £713,316 | £736,424 |
| Impax Environmental Markets | £0 | £0 | £3,925 | £9,922 | £45,968 |
| Inchcape | £26,994 | £99,694 | -£1,034,681 | -£1,094,258 | -£742,153 |
| Indivior | £0 | £0 | £0 | £157,430 | -£1,603,560 |
| IntegraFin Holding | £0 | £150 | £746 | £2,557 | £5,859 |
| International Distribution Services | £0 | £0 | £0 | £0 | £0 |
| International Public Partnerships Ltd. | £0 | £0 | £0 | £53,993 | £103,981 |
| International Workplace Group | £0 | £0 | £0 | -£68,456,480 | -£68,456,480 |
| Investec | £0 | £0 | -£55,051,324 | -£59,992,384 | -£59,992,384 |
| IP Group | n/a | n/a | n/a | n/a | n/a |
| £0 | £301 | £750 | £1,201 | -£15,071 | |
| ITV | £0 | £0 | £0 | £0 | £19,895 |
| Johnson Matthey | £0 | £0 | -£295,723 | -£287,446 | -£48,787 |
| JPMorgan American Inv Trust | £0 | £0 | £61 | £185 | £185 |
| JPMorgan Emerging Markets Inv Trust | £0 | £19,451 | £19,451 | £41,079 | £41,079 |
| JPMorgan European Discovery Trust | £0 | £0 | £44,700 | £463,731 | £596,639 |
| JPMorgan Global Growth & Income | £0 | £22,375 | £41,066 | £41,066 | £1,098,204 |
| JPMorgan Indian Investment Trust | £0 | £49,252 | £49,252 | £49,252 | £95,902 |
| JPMorgan Japanese Inv Trust | n/a | n/a | n/a | n/a | n/a |
| JTC | £0 | £0 | £0 | £0 | £0 |
| Jupiter Fund Management | £0 | £0 | -£100,440 | -£99,801 | -£99,801 |
| Just Group | £0 | £0 | £0 | £0 | -£515,730 |
| Kainos Group | £0 | £0 | £0 | £10,799 | £14,395 |
| Keller Group | £0 | £0 | -£318,470 | -£314,312 | -£1,481,594 |
| Kier Group | £0 | £0 | £0 | £11,672 | £11,672 |
| Lancashire Holdings Limited | £0 | £0 | £49,998 | £110,998 | £445,578 |
| Law Debenture Corp. | £0 | £5,238 | £154,485 | £157,078 | £120,204 |
| Man Group | £0 | £0 | -£102,639 | £25,195 | -£808,948 |
| Marshalls | £0 | £446 | £50,904 | £51,055 | -£89,150 |
| Me Group International | £0 | £0 | £0 | -£365,738 | -£323,294 |
| Mercantile Investment Trust (The) | £0 | £0 | £0 | £0 | £84,534 |
| Merchants Trust | £0 | £0 | £0 | £0 | £7,556 |
| Mitchells & Butlers | £0 | £275 | £552 | £1,657 | -£412,713 |
| Mitie Group | £150 | £150 | -£5,548,187 | -£5,911,495 | -£5,753,553 |
| Monks Inv Trust | £0 | £0 | £0 | £14,470 | £42,042 |
| Mony Group | £9,578 | £9,727 | £30,028 | £97,698 | £86,930 |
| Moonpig Group | £0 | -£2,469,394 | -£2,469,394 | -£3,853,024 | -£3,853,024 |
| Morgan Advanced Materials | £8,316 | £8,316 | £8,316 | £18,913 | £55,221 |
| Morgan Sindall Group | £0 | -£1,084,844 | -£1,055,302 | -£1,055,302 | -£2,747,354 |
| Murray Income Trust | £0 | £0 | £0 | £15,907 | £50,722 |
| Murray International Trust | £0 | £0 | £0 | £554 | £28,215 |
| NB Private Equity Partners Ltd. | £0 | £0 | £0 | £20,074 | £54,659 |
| NCC Group | £224 | £224 | -£191,227 | -£190,554 | -£189,555 |
| NextEnergy Solar Fund Limited Red | £0 | £0 | £0 | £43,313 | £43,313 |
| Ninety One | £0 | £0 | £0 | £1,559,064 | £4,193,929 |
| North Atlantic Smaller Companies Inv Trust | £0 | £88,249 | £88,249 | £88,249 | £198,939 |
| Ocado Group | £306 | £306 | £904 | £1,652 | £203,847 |
| OSB Group | £0 | £0 | -£2,390 | £73,942 | -£239,611 |
| Oxford Instruments | £0 | £297 | £882 | -£1,004,908 | -£1,004,021 |
| Pacific Horizon Inv Trust | £0 | £0 | £0 | £95,394 | £95,581 |
| Pagegroup | £0 | £11,604 | £11,604 | £11,604 | -£307,316 |
| Pantheon International | £0 | £0 | £2,469,998 | £3,091,172 | £3,191,172 |
| Paragon Banking Group | £0 | £0 | £41,022 | -£14,354 | -£2,490,389 |
| Patria Private Equity Trust | £0 | £35,325 | £35,325 | £35,929 | £36,989 |
| PayPoint | £0 | £254 | £897 | £386,821 | £620,644 |
| Pennon Group | £296 | £596 | £2,073 | -£31,055 | £105,964 |
| Personal Assets Trust | £0 | £0 | £4,042 | £53,309 | £321,826 |
| Petershill Partners | £89,110 | £89,110 | £89,110 | £172,910 | £172,910 |
| Pets at Home Group | £0 | £0 | £0 | -£225,816 | -£225,816 |
| Playtech | £0 | £0 | £377,117 | £377,117 | £377,117 |
| Plus500 Ltd (DI) | £0 | £0 | £0 | £0 | £0 |
| Polar Capital Technology Trust | £0 | £0 | £0 | £0 | £4,973 |
| PPHE Hotel Group Ltd | £0 | £0 | £0 | £0 | £52,861,500 |
| Premier Foods | £0 | £0 | £4,453 | £5,532 | -£106,305 |
| Primary Health Properties | £0 | £0 | £0 | £38,402 | -£11,507 |
| PRS Reit (The) | £0 | £0 | £0 | £46,110 | £109,866 |
| PureTech Health | £0 | £0 | £0 | -£719,950 | -£719,950 |
| PZ Cussons | £301 | £301 | -£77,729 | -£76,828 | -£91,216 |
| QinetiQ Group | £0 | £149 | £921 | -£1,077,454 | -£1,036,556 |
| Quilter | £0 | £0 | £330 | £1,016 | -£400,296 |
| Raspberry PI Holdings | £0 | £0 | £0 | -£12,711 | -£12,711 |
| Rathbones Group | £0 | £44,150 | £47,259 | £48,159 | £51,147 |
| Renewi | £0 | £0 | £0 | -£139,998 | -£139,998 |
| Renishaw | £0 | -£235,310 | -£235,310 | -£235,310 | -£235,310 |
| RHI Magnesita N.V. (DI) | £0 | £0 | £33,900 | £710 | £710 |
| RIT Capital Partners | £0 | £0 | £0 | -£3,446,878 | -£3,788,809 |
| Rotork | £0 | £0 | £0 | £0 | £1,050 |
| RS Group | £0 | £0 | £0 | £163,101 | £164,945 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | £0 | £0 | £0 | £41,346 | £61,337 |
| Safestore Holdings | £0 | £0 | £0 | £0 | -£657,057 |
| Savills | £0 | £0 | £0 | -£20,270 | -£1,289,880 |
| Schroder Asia Pacific Fund | £0 | £0 | £0 | £0 | £13,916 |
| Schroder Oriental Income Fund Ltd. | n/a | n/a | n/a | n/a | n/a |
| Scottish American Inv Company | £0 | £0 | £0 | £0 | £9,592 |
| SDCL Energy Efficiency Income Trust | n/a | n/a | n/a | n/a | n/a |
| Senior | £0 | £0 | £0 | £158,350 | -£598,970 |
| Sequoia Economic Infrastructure Income Fund Limited | £0 | £0 | £19,999 | £19,999 | £2,029,023 |
| Serco Group | £0 | £0 | £72,891 | £72,891 | -£831,771 |
| Shaftesbury Capital | £0 | £0 | £0 | £0 | £110,221 |
| Sirius Real Estate Ltd. | £3,314,231 | £3,314,231 | -£543,378 | -£495,112 | -£308,871 |
| Smithson Investment Trust | £0 | £0 | £0 | £0 | £53,568 |
| Softcat | £0 | £301 | £896 | £1,930 | -£1,080,015 |
| Spectris | £100,566 | £641,571 | £642,307 | £1,058,787 | £539,735 |
| Spire Healthcare Group | £0 | £0 | £49,849 | £49,849 | £49,849 |
| Spirent Communications | £0 | £126 | £500 | £875 | -£111,129 |
| SSP Group | £0 | £32,758 | -£20,244 | £54,405 | £58,417 |
| St James's Place | £0 | £0 | £159 | £339 | £2,312 |
| SThree | £37,839 | £38,049 | £357,321 | £369,642 | £358,332 |
| Supermarket Income Reit | £0 | £51,600 | £51,600 | £443,187 | £525,283 |
| Syncona Limited NPV | £0 | £0 | £0 | £29,655 | £29,655 |
| Target Healthcare Reit Ltd | £0 | £0 | £0 | £0 | £19,888 |
| Tate & Lyle | £0 | £0 | £101,571 | £175,508 | £175,508 |
| TBC Bank Group | -£2,505 | -£2,505 | -£2,505 | -£2,505 | -£249,172 |
| Telecom Plus | £0 | £0 | £2,764 | £2,764 | £2,764 |
| Temple Bar Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Templeton Emerging Markets Inv Trust | £0 | £0 | £0 | £20,565 | £121,001 |
| The European Smaller Companies Trust | £0 | £0 | £0 | £0 | £13,680 |
| The Global Smaller Companies Trust | £0 | £0 | £703 | £703 | £50,653 |
| The Renewables Infrastructure Group Limited | £0 | £0 | £0 | £0 | £31,382 |
| TI Fluid Systems | £0 | £0 | £1,295 | £3,676 | £3,676 |
| TP Icap Group | £0 | -£542,285 | -£542,285 | -£542,285 | -£1,088,796 |
| TR Property Inv Trust | £0 | £0 | £0 | £0 | £111,572 |
| Trainline | £0 | £19,790 | £19,790 | -£227,639 | -£1,001,325 |
| Travis Perkins | £0 | £2,274,750 | £2,274,899 | £2,275,352 | £2,281,426 |
| Tritax Big Box Reit | £0 | £0 | £0 | £0 | £110,287 |
| Tritax Eurobox (GBP) | £0 | £0 | £1,372 | £2,732 | £5,385 |
| Trustpilot Group | £0 | £98,686 | -£360,962 | -£189,966 | -£488,629 |
| TUI AG Reg Shs (DI) | £0 | £0 | £0 | £0 | £150,680 |
| Twentyfour Income Fund Limited Ord Red | £0 | £0 | £0 | £99,413 | £149,163 |
| UK Commercial Property Reit Limited | £0 | £0 | £0 | £0 | £3,853 |
| Ultra Electronics Holdings | n/a | n/a | n/a | n/a | n/a |
| Urban Logistics Reit | £44,200 | £155,220 | £155,220 | £182,662 | £207,527 |
| Vesuvius | £0 | £0 | £0 | £49,739 | -£160,827 |
| Victrex plc | £0 | £0 | £45,499 | £256,706 | £445,827 |
| Vietnam Enterprise Investments (DI) | £0 | £117,243 | £117,243 | £117,243 | £393,722 |
| VinaCapital Vietnam Opportunity Fund Ltd. | £0 | £0 | £0 | £0 | £46,049 |
| Volution Group | £0 | £0 | -£13,585,259 | -£13,585,259 | -£13,521,908 |
| W.A.G Payment Solutions | n/a | n/a | n/a | n/a | n/a |
| Watches of Switzerland Group | £0 | £0 | £0 | £0 | £292,427 |
| Wetherspoon (J.D.) | £0 | £452 | £452 | -£10,108,703 | -£10,106,143 |
| WH Smith | £15,688 | £15,688 | £15,688 | £25,678 | £25,678 |
| Witan Inv Trust | £0 | £0 | £35 | £63 | £23,175 |
| Wizz Air Holdings | £0 | £0 | £83,025 | £223,925 | £263,954 |
| Wood Group (John) | £0 | £0 | £82,292 | £95,621 | -£248,974 |
| Workspace Group | £0 | £0 | £2,997 | -£35,563 | -£35,563 |
| Worldwide Healthcare Trust | £0 | £0 | £24,990 | £25,446 | £516,350 |
| XPS Pensions Group | £0 | £0 | -£223,880 | -£3,926,282 | -£3,932,397 |
| Zigup | £0 | £0 | £0 | -£326,983 | -£317,121 |