FTSE 350 (NMX)

4,616.87

13:50 30/04/25

  • High / Low
  • 4,640.94 / 4,613.49
  • Open / Close
  • 4,626.91 / 4,626.91

OVERVIEW

3i Group 4,215.00p 0.55%
£41,028.77m 13:50 30/04/25
3i Infrastructure 325.50p -0.91%
£3,002.41m 13:49 30/04/25
4Imprint Group 3,385.00p 0.30%
£953.64m 13:50 30/04/25
Aberforth Smaller Companies Trust 1,362.00p -0.15%
£1,119.06m 13:49 30/04/25
Abrdn 146.90p 0.48%
£2,704.05m 13:50 30/04/25
Admiral Group 3,256.00p -0.12%
£9,973.28m 13:50 30/04/25
Airtel Africa 170.60p 2.03%
£6,249.15m 13:50 30/04/25
AJ Bell 417.20p 0.24%
£1,696.70m 13:49 30/04/25
Alliance Witan 1,138.00p 0.00%
£4,528.18m 13:50 30/04/25
Allianz Technology Trust 348.00p -1.69%
£1,306.88m 13:50 30/04/25
Alpha Group International 2,695.00p -0.19%
£1,142.20m 13:50 30/04/25
Anglo American 2,004.00p -5.80%
£26,805.06m 13:50 30/04/25
Antofagasta 1,600.50p -5.52%
£15,778.64m 13:50 30/04/25
AO World 98.00p 0.20%
£568.70m 13:49 30/04/25
Apax Global Alpha Limited 120.00p -0.66%
£582.16m 13:35 30/04/25
Ascential 567.00p 0.00%
£1,160.91m 17:15 08/10/24
Ashmore Group 143.10p 0.07%
£1,019.93m 13:50 30/04/25
Ashtead Group 3,982.00p -0.28%
£17,175.82m 13:50 30/04/25
Associated British Foods 2,073.00p 1.92%
£14,997.92m 13:50 30/04/25
Assura 48.56p 0.00%
£1,578.50m 13:49 30/04/25
Aston Martin Lagonda Global Holdings 68.25p -2.36%
£639.01m 13:50 30/04/25
AstraZeneca 10,836.00p 2.05%
£168.03b 13:50 30/04/25
Auction Technology Group 570.00p -0.35%
£690.39m 13:50 30/04/25
Auto Trader Group 832.80p 1.24%
£7,313.39m 13:50 30/04/25
AVI Global Trust 227.00p 0.67%
£971.54m 13:44 30/04/25
Aviva 554.60p -0.29%
£14,851.98m 13:50 30/04/25
B&M European Value Retail S.A. (DI) 335.20p 0.06%
£3,364.81m 13:50 30/04/25
Babcock International Group 803.00p -0.25%
£4,059.94m 13:50 30/04/25
BAE Systems 1,740.50p 0.64%
£52,419.71m 13:50 30/04/25
Baillie Gifford Japan Trust 750.00p 0.27%
£596.64m 13:34 30/04/25
Baillie Gifford US Growth Trust 222.00p -1.77%
£624.33m 13:49 30/04/25
Bakkavor Group 171.80p -0.69%
£995.45m 13:49 30/04/25
Balfour Beatty 454.00p 0.35%
£2,303.52m 13:49 30/04/25
Baltic Classifieds Group 339.00p 1.04%
£1,641.96m 13:45 30/04/25
Bankers Inv Trust 109.60p -0.36%
£1,165.51m 13:45 30/04/25
Barclays 288.25p -3.27%
£41,179.94m 13:50 30/04/25
Barr (A.G.) 692.00p 0.73%
£775.24m 13:50 30/04/25
Barratt Redrow 460.60p 0.02%
£6,654.70m 13:50 30/04/25
BBGI Global Infrastructure S.A. NPV (DI) 142.00p 0.14%
£1,213.59m 13:24 30/04/25
Beazley 872.00p -0.06%
£5,514.21m 13:50 30/04/25
Bellevue Healthcare Trust (Red) 120.60p -0.50%
£270.97m 13:49 30/04/25
Bellway 2,652.00p 0.61%
£3,145.62m 13:50 30/04/25
Berkeley Group Holdings (The) 4,130.00p 1.28%
£4,092.08m 13:50 30/04/25
BH Macro Ltd. GBP Shares 394.50p -1.62%
£1,324.85m 13:49 30/04/25
Big Yellow Group 1,008.00p 1.61%
£1,982.88m 13:50 30/04/25
BlackRock Greater Europe Inv Trust 548.00p -0.18%
£527.56m 13:49 30/04/25
BlackRock Smaller Companies Trust 1,244.00p 0.32%
£536.22m 13:30 30/04/25
Blackrock Throgmorton Trust 538.00p 0.00%
£420.03m 13:50 30/04/25
BlackRock World Mining Trust 461.00p -2.02%
£866.39m 13:45 30/04/25
Bloomsbury Publishing 590.00p -0.67%
£481.49m 13:49 30/04/25
Bluefield Solar Income Fund Limited 99.10p -0.90%
£586.75m 13:34 30/04/25
Bodycote 470.00p -0.34%
£842.98m 13:50 30/04/25
BP 348.25p -1.40%
£55,610.19m 13:50 30/04/25
Breedon Group 425.60p 0.19%
£1,471.74m 13:50 30/04/25
Bridgepoint Group (Reg S) 268.40p -0.74%
£2,215.69m 13:42 30/04/25
British American Tobacco 3,241.00p 2.69%
£71,307.50m 13:50 30/04/25
British Land Company 391.40p 0.41%
£3,910.71m 13:50 30/04/25
BT Group 173.70p 1.11%
£17,295.03m 13:50 30/04/25
Bunzl 2,326.00p 0.69%
£7,619.76m 13:50 30/04/25
Burberry Group 731.00p -1.06%
£2,625.58m 13:50 30/04/25
Bytes Technology Group 502.00p -0.10%
£1,210.16m 13:45 30/04/25
C&C Group (CDI) 136.80p 0.29%
£517.58m 13:44 30/04/25
Caledonia Investments 3,765.00p 0.00%
£1,984.22m 13:44 30/04/25
Capital Gearing Trust 4,805.00p 0.00%
£855.80m 13:44 30/04/25
Carnival 1,219.50p -3.18%
£1,772.90m 13:50 30/04/25
Centrica 160.25p 0.47%
£8,040.99m 13:50 30/04/25
Chemring Group 396.50p 0.00%
£1,079.13m 13:50 30/04/25
Chrysalis Investments Limited NPV 93.80p -0.53%
£503.45m 13:50 30/04/25
City of London Inv Trust 464.00p -0.11%
£152.47m 13:50 30/04/25
Clarkson 3,290.00p 2.02%
£1,012.64m 13:50 30/04/25
Close Brothers Group 322.40p -1.47%
£485.17m 13:49 30/04/25
Cmc Markets 240.50p -0.82%
£672.96m 13:50 30/04/25
Coats Group 72.90p -1.22%
£1,164.80m 13:45 30/04/25
Coca-Cola Europacific Partners (DI) 6,700.00p 1.98%
£30,784.84m 13:50 30/04/25
Coca-Cola HBC AG (CDI) 3,824.00p 1.86%
£13,893.74m 13:50 30/04/25
Compass Group 2,493.00p 1.76%
£42,316.93m 13:50 30/04/25
Computacenter 2,376.00p -0.75%
£2,796.27m 13:50 30/04/25
Convatec Group 261.60p 1.32%
£5,362.25m 13:50 30/04/25
Countryside Partnerships 229.80p 0.00%
£1,148.53m 16:40 11/11/22
Cranswick 5,120.00p -0.58%
£2,774.72m 13:49 30/04/25
Crest Nicholson Holdings 176.20p -1.51%
£452.69m 13:49 30/04/25
CRH (CDI) 6,976.00p 1.13%
£47,133.23m 13:50 30/04/25
Croda International 2,953.00p -1.96%
£4,123.43m 13:50 30/04/25
Currys 109.30p -0.09%
£1,238.91m 13:50 30/04/25
DCC (CDI) 4,830.00p -0.21%
£4,780.07m 13:50 30/04/25
Deliveroo Class 171.30p -0.12%
£2,564.02m 13:50 30/04/25
Derwent London 1,926.00p 0.26%
£2,162.72m 13:49 30/04/25
Diageo 2,086.00p 1.36%
£46,419.16m 13:50 30/04/25
Diploma 3,932.00p 0.98%
£5,275.81m 13:50 30/04/25
Direct Line Insurance Group 281.80p -0.70%
£3,695.49m 13:50 30/04/25
Discoverie Group 562.00p -1.06%
£541.52m 13:45 30/04/25
Diversified Energy Company 935.50p -1.58%
£749.83m 13:50 30/04/25
Domino's Pizza Group 266.60p -0.67%
£1,052.30m 13:50 30/04/25
Dr. Martens 54.60p -3.11%
£526.64m 13:50 30/04/25
Drax Group 616.50p 2.49%
£2,198.15m 13:50 30/04/25
Dunelm Group 1,091.00p -0.73%
£2,195.18m 13:50 30/04/25
easyJet 492.70p -0.57%
£3,734.72m 13:50 30/04/25
Edinburgh Inv Trust 765.00p -0.13%
£1,103.94m 13:50 30/04/25
Edinburgh Worldwide Inv Trust 155.00p -0.64%
£567.73m 13:39 30/04/25
Elementis 125.60p -1.57%
£742.25m 13:49 30/04/25
Empiric Student Property 90.90p 0.11%
£603.68m 13:49 30/04/25
Endeavour Mining 1,987.00p -1.73%
£4,800.59m 13:50 30/04/25
Energean 872.00p -0.80%
£1,606.93m 13:50 30/04/25
Entain 637.40p -1.76%
£4,076.42m 13:50 30/04/25
European Opportunities Trust 853.00p 1.67%
£530.67m 13:49 30/04/25
Experian 3,665.00p 0.91%
£33,650.82m 13:50 30/04/25
F&C Investment Trust 1,038.00p 0.19%
£5,003.35m 13:50 30/04/25
Ferrexpo 57.00p -1.21%
£340.94m 13:49 30/04/25
Fidelity China Special Situations 236.50p 0.64%
£1,169.22m 13:45 30/04/25
Fidelity Emerging Markets Limited Ptg NPV 699.00p 0.00%
£466.07m 13:44 30/04/25
Fidelity European Trust 388.50p 0.13%
£1,585.98m 13:50 30/04/25
Fidelity Special Values 332.00p -0.15%
£1,072.52m 13:34 30/04/25
Finsbury Growth & Income Trust 899.00p 1.01%
£1,299.63m 13:44 30/04/25
FirstGroup 170.30p 0.00%
£996.20m 13:50 30/04/25
Flutter Entertainment (DI) 17,540.00p -0.57%
£30,990.13m 13:50 30/04/25
Foresight Environmental Infrastructure Limited 72.70p -0.68%
£461.30m 12:25 30/04/25
368.50p -1.34%
£417.92m 13:49 30/04/25
Foresight Solar Fund Limited 79.60p 0.00%
£444.19m 13:44 30/04/25
Frasers Group 665.00p -0.75%
£2,994.60m 13:50 30/04/25
Fresnillo 997.50p -1.43%
£7,350.51m 13:50 30/04/25
Future 701.50p -0.64%
£751.37m 13:44 30/04/25
Games Workshop Group 15,300.00p 0.20%
£5,044.65m 13:50 30/04/25
GCP Infrastructure Investments Ltd 72.00p -0.55%
£612.93m 13:34 30/04/25
Genuit Group 375.00p 0.67%
£934.39m 13:50 30/04/25
Genus 1,856.00p 17.02%
£1,225.64m 13:50 30/04/25
Glencore 240.00p -9.06%
£28,883.91m 13:50 30/04/25
Grafton Group Ut (CDI) 894.90p -0.52%
£1,745.88m 13:50 30/04/25
Grainger 214.50p 0.47%
£1,590.75m 13:45 30/04/25
Great Portland Estates 307.50p -0.49%
£1,249.03m 13:49 30/04/25
Greencoat UK Wind 116.50p 0.34%
£2,605.06m 13:50 30/04/25
Greggs 1,838.00p -0.86%
£1,879.46m 13:49 30/04/25
GSK 1,494.50p 4.36%
£61,440.94m 13:50 30/04/25
Haleon 374.00p -0.90%
£33,726.45m 13:50 30/04/25
Halma 2,748.00p 0.29%
£10,432.65m 13:50 30/04/25
Hammerson 251.40p 0.80%
£1,222.25m 13:49 30/04/25
HanETF Icav Grayscale Future Of Finance ETF Acc USD $11.09 0.00%
n/a 16:49 18/03/25
Harbour Energy 152.10p -1.62%
£2,190.42m 13:50 30/04/25
HarbourVest Global Private Equity Limited A Shs 2,420.00p -1.22%
£1,772.85m 13:49 30/04/25
Hays 71.50p -0.69%
£1,138.15m 13:45 30/04/25
HELIOS TOWERS 107.00p -0.19%
£1,129.39m 13:49 30/04/25
Henderson Smaller Companies Inv Trust 760.00p 0.66%
£540.87m 13:49 30/04/25
Herald Investment Trust 1,980.00p -1.00%
£994.88m 13:49 30/04/25
HGCapital Trust 510.00p 0.99%
£2,334.42m 13:44 30/04/25
HICL Infrastructure 117.60p -1.18%
£2,318.12m 13:45 30/04/25
Hikma Pharmaceuticals 1,990.00p 1.48%
£4,670.92m 13:50 30/04/25
Hill and Smith 1,766.00p 0.00%
£1,421.26m 13:50 30/04/25
Hilton Food Group 883.00p 0.23%
£793.18m 13:50 30/04/25
Hipgnosis Songs Fund Limited NPV 102.00p 0.00%
£1,233.40m 16:30 26/07/24
Hiscox Limited (DI) 1,091.00p -0.18%
£3,689.32m 13:50 30/04/25
Hochschild Mining 275.40p -0.65%
£1,416.82m 13:49 30/04/25
Howden Joinery Group 763.00p -1.29%
£4,186.28m 13:50 30/04/25
HSBC Holdings 822.40p -3.88%
£145.34b 13:50 30/04/25
Ibstock 174.60p -0.91%
£687.98m 13:50 30/04/25
ICG Enterprise Trust 1,162.00p -0.85%
£738.38m 12:24 30/04/25
IG Group Holdings 1,062.00p 0.57%
£3,711.11m 13:50 30/04/25
IMI 1,751.00p 0.23%
£4,434.33m 13:50 30/04/25
Impax Environmental Markets 342.50p -0.72%
£740.56m 13:50 30/04/25
Imperial Brands 3,069.00p 1.42%
£25,229.75m 13:50 30/04/25
Inchcape 668.50p 0.91%
£2,564.82m 13:50 30/04/25
Indivior 868.00p 1.11%
£1,082.91m 13:49 30/04/25
Informa 724.40p 0.61%
£9,526.58m 13:50 30/04/25
IntegraFin Holding 304.00p -0.33%
£1,005.02m 13:45 30/04/25
InterContinental Hotels Group 7,922.00p 0.74%
£12,326.95m 13:50 30/04/25
Intermediate Capital Group 1,867.00p -0.43%
£5,426.19m 13:50 30/04/25
International Consolidated Airlines Group SA (CDI) 260.30p -0.69%
£12,323.55m 13:50 30/04/25
International Distribution Services 366.20p 0.00%
£3,509.27m 13:49 30/04/25
International Public Partnerships Ltd. 112.00p -1.23%
£2,081.92m 13:44 30/04/25
International Workplace Group 180.60p -0.55%
£1,805.00m 13:49 30/04/25
Intertek Group 4,572.00p 0.79%
£7,304.66m 13:50 30/04/25
Investec 467.40p -0.09%
£3,243.51m 13:50 30/04/25
IP Group 42.15p -3.77%
£395.91m 13:50 30/04/25
132.70p -0.67%
£2,194.50m 13:50 30/04/25
ITV 79.00p -0.32%
£2,953.17m 13:50 30/04/25
JD Sports Fashion 79.46p -1.59%
£4,108.01m 13:50 30/04/25
Johnson Matthey 1,269.00p -1.63%
£2,129.87m 13:49 30/04/25
JPMorgan American Inv Trust 922.00p -0.75%
£1,647.75m 13:50 30/04/25
JPMorgan Emerging Markets Inv Trust 104.40p 0.00%
£1,080.07m 13:50 30/04/25
JPMorgan European Discovery Trust 502.00p 1.01%
£532.25m 13:24 30/04/25
Jpmorgan European Growth & Income 115.00p 0.44%
£485.32m 13:39 30/04/25
JPMorgan Global Growth & Income 504.00p -0.40%
£2,598.09m 13:50 30/04/25
JPMorgan Indian Investment Trust 998.00p 0.60%
£654.63m 13:34 30/04/25
JPMorgan Japanese Inv Trust 574.00p -0.35%
£935.68m 13:50 30/04/25
JTC 823.00p -0.36%
£1,394.70m 13:49 30/04/25
Jupiter Fund Management 72.00p 0.00%
£385.68m 13:50 30/04/25
Just Group 139.60p -0.99%
£1,450.03m 13:50 30/04/25
Kainos Group 725.50p -0.34%
£892.17m 13:50 30/04/25
Keller Group 1,398.00p -0.71%
£1,012.45m 13:45 30/04/25
Kier Group 144.60p -0.96%
£650.05m 13:50 30/04/25
Kingfisher 286.20p -0.24%
£5,103.27m 13:50 30/04/25
Lancashire Holdings Limited 555.00p -0.54%
£1,354.26m 13:50 30/04/25
Land Securities Group 591.50p 0.68%
£4,406.34m 13:50 30/04/25
Law Debenture Corp. 890.00p -0.34%
£1,180.10m 13:49 30/04/25
Legal & General Group 234.50p -0.51%
£13,734.60m 13:50 30/04/25
Lion Finance Group 5,940.00p -0.08%
£2,618.10m 13:50 30/04/25
Lloyds Banking Group 71.20p -2.71%
£42,884.26m 13:50 30/04/25
London Stock Exchange Group 11,515.00p 0.96%
£60,944.02m 13:50 30/04/25
LondonMetric Property 191.40p 0.05%
£3,933.75m 13:50 30/04/25
M&G 206.00p -0.43%
£4,953.14m 13:50 30/04/25
Man Group 163.70p -0.73%
£1,929.52m 13:50 30/04/25
Marks & Spencer Group 388.00p 0.34%
£7,974.18m 13:50 30/04/25
Marshalls 278.00p 1.28%
£703.25m 13:50 30/04/25
Me Group International 198.20p -0.40%
£746.87m 13:49 30/04/25
Melrose Industries 431.60p -0.09%
£5,502.00m 13:50 30/04/25
Mercantile Investment Trust (The) 233.00p 0.00%
£1,703.30m 13:41 30/04/25
Merchants Trust 545.00p 0.37%
£815.34m 13:34 30/04/25
Mitchells & Butlers 244.50p -0.81%
£1,463.45m 13:50 30/04/25
Mitie Group 143.20p 0.70%
£1,798.15m 13:49 30/04/25
Mobico Group 28.92p -9.51%
£177.59m 13:50 30/04/25
Mondi 1,127.00p -0.57%
£4,974.72m 13:50 30/04/25
Monks Inv Trust 1,130.00p -1.05%
£2,120.42m 13:49 30/04/25
Mony Group 200.80p -0.50%
£1,071.69m 13:50 30/04/25
Moonpig Group 227.00p -1.09%
£757.47m 13:50 30/04/25
Morgan Advanced Materials 195.00p -0.41%
£547.37m 13:49 30/04/25
Morgan Sindall Group 3,480.00p 0.43%
£1,670.78m 13:50 30/04/25
Murray Income Trust 835.00p 0.48%
£818.42m 13:49 30/04/25
Murray International Trust 264.50p 0.00%
£1,567.76m 13:49 30/04/25
National Grid 1,085.00p 0.46%
£53,133.79m 13:50 30/04/25
NATWEST GROUP 461.00p -4.89%
£37,159.31m 13:50 30/04/25
NB Private Equity Partners Ltd. 1,416.00p -0.14%
£645.78m 13:49 30/04/25
NCC Group 144.40p -0.82%
£454.48m 13:50 30/04/25
Next 12,230.00p 1.20%
£15,025.82m 13:50 30/04/25
NextEnergy Solar Fund Limited Red 70.35p -0.64%
£404.65m 13:49 30/04/25
Ninety One 147.30p 1.59%
£911.31m 13:50 30/04/25
North Atlantic Smaller Companies Inv Trust 3,580.00p 0.00%
£472.56m 13:29 30/04/25
Ocado Group 280.00p -1.23%
£2,338.86m 13:50 30/04/25
Ocean Wilsons Holdings Ltd. 1,330.00p 0.00%
£470.33m 13:50 30/04/25
OSB Group 465.80p -0.64%
£1,711.53m 13:50 30/04/25
Oxford Instruments 1,624.00p -1.10%
£944.11m 13:50 30/04/25
Oxford Nanopore Technologies 120.90p 1.60%
£1,155.14m 13:49 30/04/25
Pacific Horizon Inv Trust 552.00p -0.54%
£487.66m 13:41 30/04/25
Pagegroup 267.60p 0.15%
£879.38m 13:50 30/04/25
Pantheon International 276.00p 0.00%
£1,259.84m 13:29 30/04/25
Paragon Banking Group 832.50p -0.54%
£1,662.60m 13:49 30/04/25
Patria Private Equity Trust 573.00p 1.78%
£862.09m 13:45 30/04/25
PayPoint 670.00p -0.74%
£472.87m 13:49 30/04/25
Pearson 1,182.50p 2.38%
£7,827.02m 13:50 30/04/25
Pennon Group 505.50p 2.49%
£2,385.81m 13:50 30/04/25
Pershing Square Holdings Ltd NPV 3,610.00p 0.67%
£6,499.25m 13:50 30/04/25
Persimmon 1,289.00p 0.00%
£4,126.92m 13:50 30/04/25
Personal Assets Trust 509.00p -0.39%
£1,612.71m 13:38 30/04/25
Petershill Partners 216.00p -1.37%
£2,336.49m 13:49 30/04/25
Pets at Home Group 234.20p -0.17%
£1,076.13m 13:50 30/04/25
Phoenix Group Holdings 593.50p 0.08%
£5,953.78m 13:50 30/04/25
Playtech 751.00p -1.31%
£2,322.80m 13:50 30/04/25
Plus500 Ltd (DI) 3,044.00p 0.26%
£2,201.98m 13:44 30/04/25
Polar Capital Technology Trust 287.50p -0.86%
£3,364.98m 13:50 30/04/25
Pollen Street Group Limited 728.00p 1.11%
£443.99m 13:44 30/04/25
PPHE Hotel Group Ltd 1,274.00p -4.21%
£533.05m 13:45 30/04/25
Premier Foods 199.80p 1.52%
£1,735.85m 13:50 30/04/25
Primary Health Properties 100.30p -0.20%
£1,340.50m 13:49 30/04/25
PRS Reit (The) 115.60p -0.17%
£634.93m 13:40 30/04/25
Prudential 778.00p -3.23%
£20,285.86m 13:50 30/04/25
QinetiQ Group 385.60p -1.88%
£2,118.46m 13:50 30/04/25
Quilter 135.30p 0.07%
£1,899.76m 13:50 30/04/25
Raspberry PI Holdings 430.90p 0.21%
£833.43m 13:41 30/04/25
Rathbones Group 1,558.00p -0.51%
£1,433.45m 13:45 30/04/25
Reckitt Benckiser Group 4,809.00p 1.16%
£32,759.40m 13:50 30/04/25
RELX plc 4,040.00p 0.95%
£74,567.26m 13:50 30/04/25
Renewi 859.00p 0.12%
£692.01m 13:50 30/04/25
Renishaw 2,230.00p -2.19%
£1,623.18m 13:49 30/04/25
Rentokil Initial 344.80p 1.29%
£8,704.61m 13:50 30/04/25
RHI Magnesita N.V. (DI) 3,105.00p 0.49%
£1,466.65m 13:14 30/04/25
Rightmove 739.60p 0.65%
£5,756.15m 13:50 30/04/25
Rio Tinto 4,379.50p -3.67%
£54,917.72m 13:50 30/04/25
RIT Capital Partners 1,874.00p -0.64%
£2,651.97m 13:50 30/04/25
Rolls-Royce Holdings 741.60p -1.49%
£62,840.97m 13:50 30/04/25
Rotork 300.80p 0.60%
£2,541.70m 13:50 30/04/25
RS Group 509.50p -1.26%
£2,415.28m 13:50 30/04/25
Ruffer Investment Company Ltd Red PTG Pref Shares 279.00p -0.36%
£860.93m 13:34 30/04/25
Safestore Holdings 626.00p 2.29%
£1,367.75m 13:50 30/04/25
Sainsbury (J) 265.60p 1.53%
£6,200.84m 13:50 30/04/25
Savills 926.00p -0.64%
£1,338.71m 13:49 30/04/25
Schroder Asia Pacific Fund 502.00p 0.00%
£695.87m 13:35 30/04/25
Schroder Oriental Income Fund Ltd. 261.00p 0.58%
£603.71m 13:50 30/04/25
Schroders 326.80p 0.86%
£5,263.80m 13:50 30/04/25
Scottish American Inv Company 493.50p 0.10%
£846.94m 13:44 30/04/25
Scottish Mortgage Inv Trust 901.20p -0.57%
£10,704.47m 13:50 30/04/25
SDCL Energy Efficiency Income Trust 47.40p 0.32%
£514.49m 13:49 30/04/25
SEGRO 680.60p -1.42%
£9,211.12m 13:50 30/04/25
Senior 135.20p 1.35%
£567.03m 13:49 30/04/25
Sequoia Economic Infrastructure Income Fund Limited 76.20p -0.13%
£1,181.12m 13:45 30/04/25
Serco Group 170.60p -0.06%
£1,746.70m 13:50 30/04/25
Severn Trent 2,795.00p 1.34%
£8,390.94m 13:50 30/04/25
Shaftesbury Capital 133.50p 0.98%
£2,607.49m 13:49 30/04/25
Shell 2,425.00p -0.74%
£145.07b 13:50 30/04/25
Sirius Real Estate Ltd. 92.40p 0.11%
£1,396.96m 13:50 30/04/25
Smith & Nephew 1,065.50p 6.98%
£9,333.01m 13:50 30/04/25
Smiths Group 1,844.00p 1.32%
£6,177.43m 13:50 30/04/25
Smithson Investment Trust 1,424.00p 0.28%
£1,728.54m 13:49 30/04/25
Smurfit Westrock (DI) 3,081.00p -2.38%
£16,082.18m 13:49 30/04/25
Softcat 1,658.00p 0.67%
£3,314.75m 13:50 30/04/25
Spectris 1,986.00p -0.80%
£1,969.96m 13:50 30/04/25
Spirax Group 5,815.00p 0.69%
£4,290.08m 13:50 30/04/25
Spire Healthcare Group 194.40p 1.99%
£782.96m 13:50 30/04/25
Spirent Communications 184.20p 0.11%
£1,070.48m 13:50 30/04/25
SSE 1,690.00p 2.80%
£18,696.50m 13:50 30/04/25
SSP Group 146.30p 2.09%
£1,171.24m 13:49 30/04/25
St James's Place 936.20p -1.47%
£5,020.63m 13:50 30/04/25
Standard Chartered 1,063.00p -3.01%
£25,165.98m 13:50 30/04/25
Supermarket Income Reit 77.00p -0.13%
£959.60m 13:45 30/04/25
Syncona Limited NPV 92.10p -1.18%
£564.66m 13:19 30/04/25
Target Healthcare Reit Ltd 98.60p -0.50%
£611.55m 13:44 30/04/25
Tate & Lyle 552.50p -0.72%
£2,461.00m 13:50 30/04/25
Taylor Wimpey 116.15p -1.94%
£4,113.25m 13:50 30/04/25
TBC Bank Group 4,710.00p 0.43%
£2,647.58m 13:50 30/04/25
Telecom Plus 1,888.00p -0.21%
£1,502.55m 13:49 30/04/25
Temple Bar Inv Trust 294.00p -0.84%
£836.74m 13:49 30/04/25
Templeton Emerging Markets Inv Trust 165.40p 0.49%
£1,688.49m 13:49 30/04/25
Tesco 370.00p 1.40%
£24,834.95m 13:50 30/04/25
The European Smaller Companies Trust 186.00p 0.87%
£732.50m 13:04 30/04/25
The Global Smaller Companies Trust 148.60p 0.00%
£665.05m 13:49 30/04/25
The Renewables Infrastructure Group Limited 80.20p 0.00%
£1,946.70m 13:45 30/04/25
The Sage Group 1,226.50p 0.74%
£12,020.71m 13:50 30/04/25
24.66p -2.30%
£342.95m 13:50 30/04/25
TP Icap Group 253.00p -0.98%
£1,914.49m 13:50 30/04/25
TR Property Inv Trust 315.50p 0.96%
£1,001.24m 13:39 30/04/25
Trainline 288.60p 0.21%
£1,247.86m 13:50 30/04/25
Travis Perkins 549.50p -0.18%
£1,160.03m 13:50 30/04/25
Tritax Big Box Reit 142.60p 0.28%
£3,537.45m 13:49 30/04/25
Trustpilot Group 221.20p -0.36%
£909.42m 13:50 30/04/25
TUI AG Reg Shs (DI) 563.50p 0.00%
£2,165.29m 17:14 21/06/24
Twentyfour Income Fund Limited Ord Red 107.00p 0.75%
£800.19m 13:49 30/04/25
UK Commercial Property Reit Limited 72.90p 0.00%
£947.27m 16:40 15/05/24
Ultra Electronics Holdings 3,500.00p 0.00%
£2,543.23m 17:09 29/07/22
Unilever 4,757.00p 1.49%
£118.98b 13:50 30/04/25
Unite Group 856.00p -1.72%
£4,184.06m 13:50 30/04/25
United Utilities Group 1,130.50p 1.34%
£7,708.75m 13:50 30/04/25
Urban Logistics Reit 145.00p 0.00%
£674.38m 13:50 30/04/25
Vesuvius 336.80p 0.96%
£835.84m 13:50 30/04/25
Victrex plc 821.00p -1.20%
£714.70m 13:49 30/04/25
Vietnam Enterprise Investments (DI) 522.00p 0.38%
£939.39m 13:34 30/04/25
VinaCapital Vietnam Opportunity Fund Ltd. 395.50p 0.00%
£543.90m 13:29 30/04/25
Vistry Group 624.40p -1.23%
£2,045.24m 13:49 30/04/25
Vodafone Group 73.18p 1.78%
£18,219.40m 13:50 30/04/25
Volution Group 557.00p -0.54%
£1,102.07m 13:50 30/04/25
W.A.G Payment Solutions 59.00p -1.34%
£407.39m 13:39 30/04/25
Watches of Switzerland Group 349.40p -1.47%
£825.62m 13:50 30/04/25
Weir Group 2,206.00p -1.52%
£5,726.78m 13:50 30/04/25
Wetherspoon (J.D.) 650.00p 0.62%
£756.60m 13:50 30/04/25
WH Smith 899.50p -0.66%
£1,154.58m 13:49 30/04/25
Whitbread 2,565.00p 0.55%
£4,527.52m 13:50 30/04/25
Witan Inv Trust 266.00p 0.00%
£1,579.77m 16:44 01/10/24
Wizz Air Holdings 1,638.00p -1.86%
£1,693.63m 13:50 30/04/25
Workspace Group 442.50p 0.00%
£850.23m 13:49 30/04/25
Worldwide Healthcare Trust 290.50p 0.17%
£1,429.99m 13:49 30/04/25
WPP 572.00p 0.53%
£6,170.75m 13:50 30/04/25
XPS Pensions Group 384.50p 0.79%
£801.13m 13:49 30/04/25
Zigup 309.50p -0.16%
£698.97m 13:50 30/04/25