You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,556.00p | 0.23% |
|
672,854 | £34,613.72m | 17:04 23/12/24 |
| 3i Infrastructure | 317.00p | -1.40% |
|
1,009,856 | £2,924.01m | 16:40 23/12/24 |
| 4Imprint Group | 4,760.00p | 0.00% |
|
113,842 | £1,341.01m | 16:35 23/12/24 |
| Aberforth Smaller Companies Trust | 1,458.00p | 0.69% |
|
92,801 | £1,222.43m | 16:40 23/12/24 |
| Abrdn | 136.70p | -1.80% |
|
2,282,034 | £2,516.29m | 17:15 23/12/24 |
| Admiral Group | 2,619.00p | 0.85% |
|
292,066 | £9,679.30m | 17:15 23/12/24 |
| Airtel Africa | 108.60p | 3.13% |
|
4,217,376 | £4,006.60m | 17:15 23/12/24 |
| AJ Bell | 452.00p | -0.44% |
|
358,374 | £1,864.09m | 17:15 23/12/24 |
| Alliance Witan | 1,246.00p | -0.48% |
|
371,677 | £4,986.39m | 16:59 23/12/24 |
| Allianz Technology Trust | 422.00p | 1.81% |
|
532,103 | £1,608.15m | 16:40 23/12/24 |
| Alpha Group International | 2,220.00p | -0.45% |
|
88,419 | £934.88m | 17:15 23/12/24 |
| Anglo American | 2,333.00p | -0.02% |
|
1,093,028 | £31,205.69m | 17:15 23/12/24 |
| Antofagasta | 1,621.50p | 0.50% |
|
413,657 | £15,985.67m | 17:15 23/12/24 |
| AO World | 103.80p | -2.06% |
|
46,180 | £602.35m | 16:35 23/12/24 |
| Apax Global Alpha Limited | 139.80p | -0.57% |
|
201,196 | £682.72m | 16:50 23/12/24 |
| Ascential | 567.00p | 0.00% |
|
33,187,304 | £1,160.91m | 17:15 08/10/24 |
| Ashmore Group | 156.10p | -0.45% |
|
449,933 | £1,112.59m | 17:14 23/12/24 |
| Ashtead Group | 4,978.00p | -1.03% |
|
521,351 | £21,749.83m | 17:15 23/12/24 |
| Asia Dragon Trust | 424.00p | -0.24% |
|
104,513 | £662.40m | 16:40 23/12/24 |
| Associated British Foods | 2,048.00p | -0.29% |
|
674,077 | £15,018.18m | 17:15 23/12/24 |
| Assura | 37.42p | -0.43% |
|
6,302,053 | £1,216.38m | 17:15 23/12/24 |
| Aston Martin Lagonda Global Holdings | 102.80p | -1.91% |
|
1,614,374 | £962.49m | 17:15 23/12/24 |
| AstraZeneca | 10,422.00p | 1.62% |
|
2,657,600 | £161.57b | 17:15 23/12/24 |
| Auction Technology Group | 554.00p | 0.18% |
|
70,623 | £677.06m | 17:15 23/12/24 |
| Auto Trader Group | 784.20p | -0.33% |
|
644,271 | £6,977.06m | 17:15 23/12/24 |
| AVI Global Trust | 239.00p | 0.00% |
|
282,701 | £1,045.53m | 16:50 23/12/24 |
| Aviva | 462.40p | 1.14% |
|
8,196,939 | £12,378.91m | 17:15 23/12/24 |
| B&M European Value Retail S.A. (DI) | 359.10p | -0.99% |
|
1,659,295 | £3,604.59m | 17:15 23/12/24 |
| Babcock International Group | 495.00p | -0.12% |
|
295,913 | £2,502.70m | 17:15 23/12/24 |
| BAE Systems | 1,157.50p | 0.13% |
|
4,391,116 | £34,866.00m | 17:15 23/12/24 |
| Baillie Gifford Japan Trust | 703.00p | -0.85% |
|
67,337 | £586.36m | 16:50 23/12/24 |
| Baillie Gifford US Growth Trust | 281.50p | 1.62% |
|
347,084 | £807.07m | 16:35 23/12/24 |
| Bakkavor Group | 144.00p | -1.71% |
|
153,236 | £834.37m | 16:45 23/12/24 |
| Balfour Beatty | 448.40p | 0.54% |
|
430,430 | £2,318.33m | 17:15 23/12/24 |
| Baltic Classifieds Group | 312.50p | -1.57% |
|
253,236 | £1,513.60m | 17:15 23/12/24 |
| Bank of Georgia Group | 4,610.00p | -1.50% |
|
40,199 | £2,047.45m | 16:40 23/12/24 |
| Bankers Inv Trust | 114.00p | 0.00% |
|
990,942 | £1,289.75m | 16:50 23/12/24 |
| Barclays | 261.60p | 0.52% |
|
13,605,289 | £37,717.26m | 17:15 23/12/24 |
| Barr (A.G.) | 607.00p | 0.00% |
|
65,635 | £680.02m | 16:40 23/12/24 |
| Barratt Redrow | 434.60p | 0.39% |
|
1,971,190 | £6,305.78m | 17:15 23/12/24 |
| BBGI Global Infrastructure S.A. NPV (DI) | 122.80p | 0.33% |
|
657,240 | £877.87m | 16:40 23/12/24 |
| Beazley | 818.50p | 1.30% |
|
652,324 | £5,229.74m | 17:15 23/12/24 |
| Bellevue Healthcare Trust (Red) | 138.40p | 0.58% |
|
1,597,149 | £360.10m | 16:34 23/12/24 |
| Bellway | 2,404.00p | 0.25% |
|
237,101 | £2,860.34m | 17:15 23/12/24 |
| Berkeley Group Holdings (The) | 3,886.00p | -0.31% |
|
196,215 | £3,943.25m | 17:15 23/12/24 |
| BH Macro Ltd. GBP Shares | 408.00p | 0.00% |
|
439,947 | £1,396.62m | 16:40 23/12/24 |
| Big Yellow Group | 955.00p | -0.10% |
|
112,685 | £1,878.62m | 17:15 23/12/24 |
| BlackRock Greater Europe Inv Trust | 541.00p | -0.18% |
|
91,212 | £529.52m | 16:40 23/12/24 |
| BlackRock Smaller Companies Trust | 1,350.00p | 1.05% |
|
158,050 | £631.93m | 16:40 23/12/24 |
| Blackrock Throgmorton Trust | 580.00p | 0.35% |
|
341,896 | £503.21m | 16:50 23/12/24 |
| BlackRock World Mining Trust | 481.50p | -0.82% |
|
378,537 | £919.75m | 16:35 23/12/24 |
| Bloomsbury Publishing | 670.00p | -2.05% |
|
75,837 | £546.78m | 16:40 23/12/24 |
| Bluefield Solar Income Fund Limited | 92.40p | -0.32% |
|
702,102 | £547.72m | 16:40 23/12/24 |
| Bodycote | 627.00p | 0.32% |
|
140,119 | £1,146.77m | 16:40 23/12/24 |
| BP | 380.70p | 0.44% |
|
15,876,159 | £61,631.41m | 17:15 23/12/24 |
| Breedon Group | 447.00p | 0.56% |
|
269,153 | £1,536.10m | 17:15 23/12/24 |
| Bridgepoint Group (Reg S) | 345.60p | -4.27% |
|
350,612 | £2,847.51m | 17:15 23/12/24 |
| British American Tobacco | 2,875.00p | -0.14% |
|
1,831,962 | £63,530.00m | 17:15 23/12/24 |
| British Land Company | 354.80p | -0.06% |
|
1,344,967 | £3,544.97m | 17:15 23/12/24 |
| Britvic | 1,305.00p | 0.00% |
|
642,236 | £3,248.23m | 17:15 23/12/24 |
| BT Group | 144.80p | -0.14% |
|
8,414,881 | £14,416.32m | 17:15 23/12/24 |
| Bunzl | 3,298.00p | 0.92% |
|
554,521 | £10,945.70m | 17:15 23/12/24 |
| Burberry Group | 970.20p | 1.34% |
|
691,223 | £3,478.98m | 17:15 23/12/24 |
| Bytes Technology Group | 422.80p | -0.61% |
|
308,650 | £1,018.74m | 16:45 23/12/24 |
| C&C Group (CDI) | 147.80p | -0.40% |
|
260,720 | £561.10m | 16:35 23/12/24 |
| Caledonia Investments | 3,530.00p | 0.85% |
|
12,799 | £1,893.01m | 16:34 23/12/24 |
| Capital Gearing Trust | 4,750.00p | -0.21% |
|
58,714 | £907.36m | 16:40 23/12/24 |
| Carnival | 1,838.50p | -2.57% |
|
645,138 | £2,662.28m | 17:15 23/12/24 |
| Centrica | 127.50p | 2.04% |
|
13,763,022 | £6,503.44m | 17:15 23/12/24 |
| Chemring Group | 325.50p | 0.77% |
|
1,150,710 | £888.92m | 17:15 23/12/24 |
| Chrysalis Investments Limited NPV | 105.40p | 3.74% |
|
2,014,968 | £599.64m | 17:15 23/12/24 |
| City of London Inv Trust | 425.50p | 0.12% |
|
432,572 | £140.48m | 16:40 23/12/24 |
| Clarkson | 3,930.00p | 0.64% |
|
46,048 | £1,209.53m | 16:40 23/12/24 |
| Cmc Markets | 251.00p | -1.57% |
|
174,850 | £702.34m | 16:44 23/12/24 |
| Coats Group | 93.70p | 0.11% |
|
872,576 | £1,497.15m | 17:15 23/12/24 |
| Coca-Cola HBC AG (CDI) | 2,708.00p | 0.52% |
|
216,057 | £10,107.33m | 17:15 23/12/24 |
| Compass Group | 2,648.00p | 0.00% |
|
1,247,647 | £44,943.04m | 16:45 23/12/24 |
| Computacenter | 2,112.00p | 1.25% |
|
122,662 | £2,243.87m | 17:15 23/12/24 |
| Convatec Group | 219.80p | -0.54% |
|
2,559,916 | £4,505.44m | 17:15 23/12/24 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
| Cranswick | 4,855.00p | -1.62% |
|
40,606 | £2,626.28m | 16:35 23/12/24 |
| Crest Nicholson Holdings | 170.00p | 0.95% |
|
283,707 | £436.76m | 17:15 23/12/24 |
| CRH (CDI) | 7,518.00p | 0.62% |
|
181,290 | £50,961.70m | 17:15 23/12/24 |
| Croda International | 3,397.00p | 1.58% |
|
231,867 | £4,743.42m | 17:15 23/12/24 |
| Currys | 93.20p | 0.05% |
|
1,622,754 | £1,056.42m | 17:15 23/12/24 |
| DCC (CDI) | 5,155.00p | -0.10% |
|
106,177 | £5,101.69m | 16:40 23/12/24 |
| Deliveroo Class | 139.50p | -1.83% |
|
3,564,369 | £2,188.77m | 16:40 23/12/24 |
| Derwent London | 1,970.00p | -0.10% |
|
77,741 | £2,212.13m | 17:15 23/12/24 |
| Diageo | 2,493.50p | -0.44% |
|
1,660,802 | £55,483.80m | 17:15 23/12/24 |
| Diploma | 4,244.00p | -1.39% |
|
147,998 | £5,694.44m | 17:15 23/12/24 |
| Direct Line Insurance Group | 252.40p | 3.78% |
|
12,456,509 | £3,309.94m | 17:15 23/12/24 |
| Discoverie Group | 707.00p | -0.56% |
|
72,963 | £681.24m | 17:10 23/12/24 |
| Diversified Energy Company | 1,233.00p | 1.07% |
|
64,531 | £632.48m | 16:40 23/12/24 |
| Domino's Pizza Group | 309.40p | 0.19% |
|
375,492 | £1,221.24m | 17:15 23/12/24 |
| Dr. Martens | 73.30p | -0.34% |
|
456,560 | £705.97m | 16:40 23/12/24 |
| Drax Group | 634.50p | 0.71% |
|
449,410 | £2,347.18m | 17:15 23/12/24 |
| Dunelm Group | 1,061.00p | -0.09% |
|
147,181 | £2,149.51m | 17:15 23/12/24 |
| easyJet | 570.60p | -0.17% |
|
1,899,339 | £4,325.21m | 17:04 23/12/24 |
| Edinburgh Inv Trust | 736.00p | -0.27% |
|
72,358 | £1,074.75m | 16:34 23/12/24 |
| Edinburgh Worldwide Inv Trust | 189.40p | 0.96% |
|
832,868 | £705.32m | 16:40 23/12/24 |
| Elementis | 137.40p | -2.41% |
|
316,237 | £811.95m | 16:45 23/12/24 |
| Empiric Student Property | 82.50p | -0.12% |
|
629,214 | £547.79m | 16:40 23/12/24 |
| Endeavour Mining | 1,441.00p | -0.35% |
|
346,526 | £3,517.05m | 17:15 23/12/24 |
| Energean | 988.50p | 0.97% |
|
184,428 | £1,763.95m | 17:15 23/12/24 |
| Entain | 690.00p | -2.49% |
|
11,662,299 | £4,411.20m | 17:15 23/12/24 |
| Essentra | 130.60p | 0.15% |
|
261,856 | £374.50m | 16:50 23/12/24 |
| European Opportunities Trust | 785.00p | 1.95% |
|
105,391 | £491.03m | 16:40 23/12/24 |
| Experian | 3,465.00p | -1.23% |
|
1,119,718 | £31,868.91m | 17:15 23/12/24 |
| F&C Investment Trust | 1,112.00p | 0.00% |
|
280,651 | £5,368.02m | 16:40 23/12/24 |
| Ferrexpo | 104.20p | 1.56% |
|
934,748 | £623.26m | 16:40 23/12/24 |
| Fidelity China Special Situations | 219.00p | 0.00% |
|
502,969 | £1,105.45m | 16:55 23/12/24 |
| Fidelity Emerging Markets Limited Ptg NPV | 693.70p | 0.54% |
|
19,381 | £480.93m | 16:40 23/12/24 |
| Fidelity European Trust | 350.00p | 0.57% |
|
466,422 | £1,430.56m | 16:39 23/12/24 |
| Fidelity Special Values | 308.50p | -0.16% |
|
216,835 | £999.85m | 16:40 23/12/24 |
| Finsbury Growth & Income Trust | 888.00p | -0.22% |
|
384,831 | £1,374.99m | 16:50 23/12/24 |
| FirstGroup | 166.40p | 1.22% |
|
352,216 | £1,011.78m | 16:45 23/12/24 |
| Flutter Entertainment (DI) | 20,910.00p | -0.99% |
|
70,753 | £37,214.91m | 17:04 23/12/24 |
| Foresight Environmental Infrastructure Limited | 70.80p | -0.28% |
|
1,281,595 | £458.33m | 17:14 23/12/24 |
| 406.00p | 0.74% |
|
57,845 | £466.54m | 16:40 23/12/24 | |
| Foresight Solar Fund Limited | 75.40p | -0.79% |
|
588,581 | £426.21m | 16:40 23/12/24 |
| Frasers Group | 605.50p | -3.35% |
|
1,308,170 | £2,726.66m | 16:40 23/12/24 |
| Fresnillo | 637.00p | -0.23% |
|
251,444 | £4,694.01m | 16:40 23/12/24 |
| Future | 941.00p | -1.31% |
|
131,401 | £1,042.68m | 17:03 23/12/24 |
| Games Workshop Group | 13,210.00p | 1.62% |
|
75,444 | £4,355.37m | 16:59 23/12/24 |
| GCP Infrastructure Investments Ltd | 70.00p | 0.14% |
|
1,216,174 | £606.22m | 16:40 23/12/24 |
| Genuit Group | 383.50p | -0.39% |
|
160,100 | £955.57m | 16:45 23/12/24 |
| Genus | 1,520.00p | 0.40% |
|
68,090 | £1,003.73m | 16:45 23/12/24 |
| Glencore | 354.10p | 0.34% |
|
35,190,904 | £43,202.72m | 17:15 23/12/24 |
| Grafton Group Ut (CDI) | 953.20p | -0.93% |
|
33,822 | £1,882.02m | 16:35 23/12/24 |
| Grainger | 223.50p | 0.00% |
|
634,574 | £1,657.50m | 16:40 23/12/24 |
| Great Portland Estates | 286.50p | -1.88% |
|
481,499 | £1,163.73m | 16:45 23/12/24 |
| Greencoat UK Wind | 124.70p | -0.95% |
|
2,413,646 | £2,812.43m | 16:40 23/12/24 |
| Greggs | 2,730.00p | -1.30% |
|
75,090 | £2,791.58m | 16:59 23/12/24 |
| GSK | 1,334.00p | 1.06% |
|
3,698,434 | £55,295.89m | 17:10 23/12/24 |
| Haleon | 380.60p | -0.13% |
|
6,555,293 | £34,457.09m | 16:45 23/12/24 |
| Halma | 2,720.00p | -0.18% |
|
297,185 | £10,326.35m | 16:45 23/12/24 |
| Hammerson | 275.20p | -1.29% |
|
385,481 | £1,353.96m | 16:40 23/12/24 |
| Harbour Energy | 243.10p | 0.08% |
|
2,255,753 | £3,500.91m | 16:45 23/12/24 |
| HarbourVest Global Private Equity Limited A Shs | 2,550.00p | -1.74% |
|
95,934 | £1,911.28m | 16:34 23/12/24 |
| Hargreaves Lansdown | 1,096.00p | 0.05% |
|
367,240 | £5,198.53m | 16:40 23/12/24 |
| Hays | 78.75p | 0.70% |
|
1,576,195 | £1,253.54m | 16:40 23/12/24 |
| HELIOS TOWERS | 90.50p | -1.74% |
|
912,235 | £952.69m | 16:40 23/12/24 |
| Henderson Smaller Companies Inv Trust | 806.00p | -0.62% |
|
50,407 | £598.40m | 16:40 23/12/24 |
| Herald Investment Trust | 2,425.00p | -0.21% |
|
109,050 | £1,220.77m | 16:35 23/12/24 |
| HGCapital Trust | 533.00p | 1.52% |
|
415,103 | £2,439.69m | 16:40 23/12/24 |
| HICL Infrastructure | 114.60p | 0.17% |
|
2,638,415 | £2,296.84m | 16:40 23/12/24 |
| Hikma Pharmaceuticals | 1,974.00p | 1.79% |
|
61,203 | £4,380.04m | 16:35 23/12/24 |
| Hill and Smith | 1,876.00p | -0.21% |
|
60,890 | £1,509.11m | 16:45 23/12/24 |
| Hilton Food Group | 892.00p | -2.62% |
|
47,994 | £800.14m | 16:40 23/12/24 |
| Hipgnosis Songs Fund Limited NPV | 102.00p | 0.00% |
|
958,393 | £1,233.40m | 16:30 26/07/24 |
| Hiscox Limited (DI) | 1,085.00p | 0.09% |
|
436,542 | £3,687.91m | 16:45 23/12/24 |
| Hochschild Mining | 213.00p | 0.00% |
|
3,760,951 | £1,095.80m | 17:15 23/12/24 |
| Howden Joinery Group | 789.50p | -0.13% |
|
454,806 | £4,340.26m | 16:40 23/12/24 |
| HSBC Holdings | 765.10p | 0.57% |
|
10,150,808 | £137.49b | 16:55 23/12/24 |
| Ibstock | 175.60p | -0.23% |
|
653,204 | £691.73m | 16:45 23/12/24 |
| ICG Enterprise Trust | 1,300.00p | -0.91% |
|
64,148 | £837.14m | 16:35 23/12/24 |
| IG Group Holdings | 981.50p | 0.56% |
|
1,657,815 | £3,482.81m | 17:15 23/12/24 |
| IMI | 1,823.00p | -0.33% |
|
745,744 | £4,668.38m | 16:40 23/12/24 |
| Impax Environmental Markets | 375.00p | 0.81% |
|
284,594 | £903.06m | 16:34 23/12/24 |
| Imperial Brands | 2,565.00p | -0.31% |
|
1,052,379 | £21,495.83m | 16:54 23/12/24 |
| Inchcape | 768.00p | -0.71% |
|
408,364 | £3,033.51m | 16:45 23/12/24 |
| Indivior | 947.00p | 3.55% |
|
178,173 | £1,186.33m | 16:40 23/12/24 |
| Informa | 798.40p | -0.60% |
|
1,043,865 | £10,620.67m | 16:45 23/12/24 |
| IntegraFin Holding | 347.50p | -0.43% |
|
266,050 | £1,151.34m | 16:55 23/12/24 |
| InterContinental Hotels Group | 9,942.00p | -0.14% |
|
340,669 | £15,691.58m | 16:40 23/12/24 |
| Intermediate Capital Group | 2,050.00p | 0.00% |
|
259,825 | £5,957.96m | 16:54 23/12/24 |
| International Consolidated Airlines Group SA (CDI) | 301.60p | -1.37% |
|
14,433,929 | £14,657.87m | 17:04 23/12/24 |
| International Distribution Services | 362.40p | 0.06% |
|
863,014 | £3,472.86m | 16:40 23/12/24 |
| International Public Partnerships Ltd. | 119.20p | 0.00% |
|
1,783,867 | £2,238.33m | 16:35 23/12/24 |
| International Workplace Group | 155.60p | 1.63% |
|
1,086,804 | £1,574.68m | 17:09 23/12/24 |
| Intertek Group | 4,664.00p | 0.09% |
|
78,819 | £7,527.38m | 16:35 23/12/24 |
| Investec | 543.00p | -0.82% |
|
312,404 | £3,779.73m | 17:09 23/12/24 |
| IP Group | 52.50p | -0.57% |
|
1,549,090 | £512.03m | 16:35 23/12/24 |
| 103.00p | -0.96% |
|
647,442 | £1,703.34m | 16:40 23/12/24 | |
| ITV | 71.45p | -1.72% |
|
5,676,946 | £2,709.09m | 16:40 23/12/24 |
| JD Sports Fashion | 94.08p | -0.97% |
|
26,950,116 | £4,876.29m | 16:54 23/12/24 |
| Johnson Matthey | 1,334.00p | -0.15% |
|
172,237 | £2,251.35m | 16:45 23/12/24 |
| JPMorgan American Inv Trust | 1,126.00p | 0.36% |
|
218,386 | £2,011.55m | 16:50 23/12/24 |
| JPMorgan Emerging Markets Inv Trust | 109.60p | 0.37% |
|
1,265,967 | £1,174.80m | 16:40 23/12/24 |
| JPMorgan European Discovery Trust | 441.50p | -0.45% |
|
63,454 | £516.61m | 16:39 23/12/24 |
| JPMorgan Global Growth & Income | 579.00p | -0.17% |
|
541,061 | £2,924.63m | 16:40 23/12/24 |
| JPMorgan Indian Investment Trust | 1,038.00p | -0.38% |
|
62,663 | £698.92m | 16:34 23/12/24 |
| JPMorgan Japanese Inv Trust | 561.00p | 0.90% |
|
204,339 | £923.56m | 16:40 23/12/24 |
| JTC | 975.00p | 1.14% |
|
39,085 | £1,645.34m | 16:35 23/12/24 |
| Jupiter Fund Management | 84.70p | -1.28% |
|
372,995 | £461.60m | 16:40 23/12/24 |
| Just Group | 160.60p | -0.74% |
|
637,821 | £1,668.16m | 16:34 23/12/24 |
| Kainos Group | 768.00p | -0.52% |
|
134,504 | £964.30m | 16:35 23/12/24 |
| Keller Group | 1,434.00p | 0.56% |
|
19,970 | £1,046.48m | 16:35 23/12/24 |
| Kier Group | 148.00p | 0.41% |
|
757,214 | £670.26m | 16:45 23/12/24 |
| Kingfisher | 248.70p | -0.80% |
|
2,280,002 | £4,508.22m | 16:45 23/12/24 |
| Lancashire Holdings Limited | 658.00p | 0.30% |
|
1,046,604 | £1,605.59m | 16:40 23/12/24 |
| Land Securities Group | 575.00p | 1.59% |
|
2,704,020 | £4,283.39m | 16:40 23/12/24 |
| Law Debenture Corp. | 880.00p | -0.23% |
|
161,778 | £1,166.82m | 16:50 23/12/24 |
| Legal & General Group | 224.10p | 0.09% |
|
7,745,306 | £13,206.01m | 16:54 23/12/24 |
| Lloyds Banking Group | 53.96p | -0.44% |
|
193,139,552 | £32,704.97m | 16:45 23/12/24 |
| London Stock Exchange Group | 11,240.00p | -0.71% |
|
444,638 | £59,734.36m | 16:45 23/12/24 |
| LondonMetric Property | 178.30p | 0.28% |
|
1,702,413 | £3,650.35m | 16:35 23/12/24 |
| M&G | 193.30p | 0.26% |
|
3,200,022 | £4,603.66m | 16:54 23/12/24 |
| Man Group | 209.60p | 0.10% |
|
2,311,940 | £2,493.98m | 16:35 23/12/24 |
| Marks & Spencer Group | 378.70p | -0.18% |
|
2,981,133 | £7,768.19m | 16:40 23/12/24 |
| Marshalls | 287.00p | -1.54% |
|
592,883 | £726.02m | 16:35 23/12/24 |
| Me Group International | 207.00p | -0.72% |
|
230,020 | £780.00m | 16:45 23/12/24 |
| Melrose Industries | 542.20p | -0.91% |
|
994,062 | £6,975.96m | 16:45 23/12/24 |
| Mercantile Investment Trust (The) | 230.50p | 0.22% |
|
1,068,983 | £1,750.45m | 16:34 23/12/24 |
| Merchants Trust | 548.00p | -0.18% |
|
182,419 | £819.82m | 16:50 23/12/24 |
| Mitchells & Butlers | 245.00p | -0.61% |
|
193,325 | £1,466.32m | 16:40 23/12/24 |
| Mitie Group | 109.00p | -1.09% |
|
6,181,409 | £1,380.66m | 17:15 23/12/24 |
| Mobico Group | 76.65p | -1.22% |
|
823,528 | £470.70m | 17:04 23/12/24 |
| Mondi | 1,149.00p | 0.26% |
|
792,857 | £5,071.83m | 16:40 23/12/24 |
| Monks Inv Trust | 1,264.00p | 0.96% |
|
536,924 | £2,493.63m | 16:39 23/12/24 |
| Mony Group | 190.00p | -0.26% |
|
325,836 | £1,021.09m | 16:34 23/12/24 |
| Moonpig Group | 212.00p | -4.07% |
|
1,997,001 | £728.20m | 17:15 23/12/24 |
| Morgan Advanced Materials | 266.00p | -0.19% |
|
596,628 | £755.19m | 16:35 23/12/24 |
| Morgan Sindall Group | 3,870.00p | -0.13% |
|
34,981 | £1,856.60m | 16:40 23/12/24 |
| Murray Income Trust | 807.00p | 0.25% |
|
127,130 | £822.00m | 16:50 23/12/24 |
| Murray International Trust | 254.00p | 0.00% |
|
398,216 | £1,532.96m | 16:40 23/12/24 |
| National Grid | 939.60p | 1.18% |
|
8,033,863 | £45,910.08m | 16:39 23/12/24 |
| NATWEST GROUP | 397.00p | 0.38% |
|
12,403,959 | £33,076.56m | 16:40 23/12/24 |
| NB Private Equity Partners Ltd. | 1,580.00p | 1.42% |
|
28,070 | £730.56m | 16:35 23/12/24 |
| NCC Group | 144.00p | -2.04% |
|
726,502 | £453.23m | 16:40 23/12/24 |
| Next | 9,746.00p | -0.61% |
|
186,552 | £12,114.02m | 16:59 23/12/24 |
| NextEnergy Solar Fund Limited Red | 64.40p | -0.16% |
|
1,998,641 | £373.99m | 16:40 23/12/24 |
| Ninety One | 145.30p | -1.82% |
|
267,111 | £904.67m | 16:40 23/12/24 |
| North Atlantic Smaller Companies Inv Trust | 3,630.00p | -0.83% |
|
2,002 | £479.89m | 16:34 23/12/24 |
| Ocado Group | 310.40p | 1.77% |
|
2,338,564 | £2,586.56m | 17:09 23/12/24 |
| OSB Group | 393.00p | 0.15% |
|
469,746 | £1,463.89m | 16:59 23/12/24 |
| Oxford Instruments | 2,080.00p | 0.48% |
|
25,674 | £1,207.24m | 16:40 23/12/24 |
| Oxford Nanopore Technologies | 128.50p | -10.20% |
|
3,354,199 | £1,227.06m | 16:40 23/12/24 |
| Pacific Horizon Inv Trust | 578.00p | 0.87% |
|
227,307 | £521.61m | 16:50 23/12/24 |
| Pagegroup | 340.40p | 2.16% |
|
749,450 | £1,118.62m | 16:40 23/12/24 |
| Pantheon International | 320.00p | 2.58% |
|
327,779 | £1,476.93m | 16:30 23/12/24 |
| Paragon Banking Group | 729.00p | -0.88% |
|
175,017 | £1,497.96m | 16:45 23/12/24 |
| Patria Private Equity Trust | 545.00p | 0.18% |
|
25,907 | £826.23m | 16:40 23/12/24 |
| PayPoint | 745.00p | -2.23% |
|
105,420 | £533.19m | 16:40 23/12/24 |
| Pearson | 1,270.00p | 0.28% |
|
267,217 | £8,461.37m | 16:34 23/12/24 |
| Pennon Group | 588.00p | 1.20% |
|
2,165,842 | £1,681.93m | 17:09 23/12/24 |
| Pershing Square Holdings Ltd NPV | 3,770.00p | 1.73% |
|
129,052 | £6,905.23m | 16:59 23/12/24 |
| Persimmon | 1,211.00p | -0.04% |
|
503,258 | £3,874.11m | 16:45 23/12/24 |
| Personal Assets Trust | 496.00p | -0.30% |
|
280,114 | £1,591.21m | 16:50 23/12/24 |
| Petershill Partners | 247.50p | -0.60% |
|
179,609 | £2,677.23m | 16:40 23/12/24 |
| Pets at Home Group | 207.00p | 0.10% |
|
513,624 | £951.15m | 16:34 23/12/24 |
| Phoenix Group Holdings | 500.50p | 0.20% |
|
790,961 | £5,013.06m | 16:35 23/12/24 |
| Playtech | 707.00p | -0.14% |
|
175,862 | £2,186.71m | 16:35 23/12/24 |
| Plus500 Ltd (DI) | 2,602.00p | 0.39% |
|
134,323 | £1,900.28m | 17:03 23/12/24 |
| Polar Capital Technology Trust | 349.00p | 0.58% |
|
1,935,587 | £4,126.55m | 16:40 23/12/24 |
| PPHE Hotel Group Ltd | 1,365.00p | 0.00% |
|
48,806 | £570.42m | 16:40 23/12/24 |
| Premier Foods | 187.80p | -1.37% |
|
404,444 | £1,631.60m | 16:45 23/12/24 |
| Primary Health Properties | 91.35p | -0.22% |
|
1,698,584 | £1,220.89m | 16:45 23/12/24 |
| PRS Reit (The) | 107.40p | 0.37% |
|
284,802 | £589.90m | 16:40 23/12/24 |
| Prudential | 633.00p | 0.73% |
|
2,732,509 | £16,822.11m | 16:40 23/12/24 |
| QinetiQ Group | 407.00p | 0.49% |
|
550,852 | £2,282.49m | 16:40 23/12/24 |
| Quilter | 150.60p | -0.99% |
|
342,258 | £2,114.58m | 16:35 23/12/24 |
| Raspberry PI Holdings | 590.00p | 0.34% |
|
1,631,782 | £1,141.15m | 17:15 23/12/24 |
| Rathbones Group | 1,650.00p | 0.36% |
|
19,395 | £1,516.33m | 16:40 23/12/24 |
| Reckitt Benckiser Group | 4,824.00p | 0.19% |
|
302,445 | £33,122.67m | 16:35 23/12/24 |
| RELX plc | 3,607.00p | -0.58% |
|
1,171,326 | £67,136.45m | 16:35 23/12/24 |
| Renewi | 803.00p | 0.38% |
|
118,021 | £646.89m | 16:40 23/12/24 |
| Renishaw | 3,295.00p | -1.49% |
|
24,026 | £2,398.38m | 16:45 23/12/24 |
| Rentokil Initial | 394.90p | -1.18% |
|
2,551,763 | £9,969.41m | 16:40 23/12/24 |
| RHI Magnesita N.V. (DI) | 3,200.00p | 0.16% |
|
12,747 | £1,510.17m | 16:35 23/12/24 |
| Rightmove | 654.00p | -0.30% |
|
2,033,394 | £5,124.14m | 16:40 23/12/24 |
| Rio Tinto | 4,692.00p | 0.51% |
|
1,119,358 | £58,787.10m | 16:59 23/12/24 |
| RIT Capital Partners | 1,970.00p | 0.82% |
|
159,081 | £2,825.34m | 16:40 23/12/24 |
| Rolls-Royce Holdings | 575.60p | 0.03% |
|
6,531,766 | £48,954.19m | 17:09 23/12/24 |
| Rotork | 312.80p | -1.14% |
|
384,961 | £2,647.17m | 16:40 23/12/24 |
| RS Group | 674.50p | -0.66% |
|
372,238 | £3,197.46m | 16:45 23/12/24 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 268.50p | -0.74% |
|
393,411 | £896.95m | 16:34 23/12/24 |
| Safestore Holdings | 652.00p | -0.08% |
|
240,911 | £1,424.56m | 16:40 23/12/24 |
| Sage Group | 1,289.00p | -0.08% |
|
1,388,818 | £12,992.60m | 16:40 23/12/24 |
| Sainsbury (J) | 269.00p | -0.44% |
|
3,692,946 | £6,294.62m | 16:40 23/12/24 |
| Savills | 1,048.00p | 0.00% |
|
146,551 | £1,514.97m | 16:40 23/12/24 |
| Schroder Asia Pacific Fund | 546.00p | -0.18% |
|
35,333 | £778.68m | 16:40 23/12/24 |
| Schroder Oriental Income Fund Ltd. | 272.50p | 0.55% |
|
143,230 | £637.87m | 16:50 23/12/24 |
| Schroders | 307.60p | -1.47% |
|
2,453,319 | £4,939.10m | 16:45 23/12/24 |
| Scottish American Inv Company | 496.50p | 0.10% |
|
190,883 | £877.32m | 16:50 23/12/24 |
| Scottish Mortgage Inv Trust | 947.00p | 0.72% |
|
1,420,612 | £11,877.68m | 16:50 23/12/24 |
| SDCL Energy Efficiency Income Trust | 54.70p | -0.18% |
|
746,411 | £593.72m | 16:40 23/12/24 |
| SEGRO | 695.20p | -0.06% |
|
1,394,738 | £9,405.09m | 16:45 23/12/24 |
| Senior | 160.20p | 0.75% |
|
344,840 | £671.88m | 16:40 23/12/24 |
| Sequoia Economic Infrastructure Income Fund Limited | 77.70p | -0.51% |
|
973,350 | £1,218.06m | 16:34 23/12/24 |
| Serco Group | 151.10p | -1.24% |
|
1,831,048 | £1,547.05m | 16:40 23/12/24 |
| Severn Trent | 2,506.00p | -0.40% |
|
1,040,959 | £7,523.17m | 16:45 23/12/24 |
| Shaftesbury Capital | 125.20p | 0.56% |
|
1,026,554 | £2,445.38m | 16:40 23/12/24 |
| Shell | 2,409.00p | 0.61% |
|
5,600,567 | £147.54b | 17:03 23/12/24 |
| Sirius Real Estate Ltd. | 77.45p | -1.15% |
|
801,099 | £1,170.93m | 16:40 23/12/24 |
| Smith & Nephew | 976.80p | 0.41% |
|
1,300,690 | £8,540.95m | 16:55 23/12/24 |
| Smith (DS) | 538.00p | 0.00% |
|
1,287,890 | £7,427.10m | 16:40 23/12/24 |
| Smiths Group | 1,725.00p | -0.29% |
|
322,605 | £5,919.98m | 16:45 23/12/24 |
| Smithson Investment Trust | 1,462.00p | -0.54% |
|
227,133 | £1,914.94m | 16:40 23/12/24 |
| Smurfit Westrock (DI) | 4,245.00p | 2.41% |
|
187,421 | £22,084.05m | 16:40 23/12/24 |
| Softcat | 1,535.00p | 0.66% |
|
54,142 | £3,066.58m | 16:35 23/12/24 |
| Spectris | 2,440.00p | -0.41% |
|
254,545 | £2,413.01m | 16:40 23/12/24 |
| Spirax Group | 6,755.00p | -2.81% |
|
105,286 | £4,983.57m | 16:40 23/12/24 |
| Spire Healthcare Group | 223.00p | -0.22% |
|
175,147 | £898.03m | 16:35 23/12/24 |
| Spirent Communications | 177.20p | 0.11% |
|
87,458 | £1,025.36m | 16:35 23/12/24 |
| SSE | 1,604.50p | -0.09% |
|
1,167,834 | £17,705.35m | 16:59 23/12/24 |
| SSP Group | 175.30p | 0.17% |
|
220,941 | £1,399.76m | 16:34 23/12/24 |
| St James's Place | 861.00p | -0.23% |
|
3,259,083 | £4,683.97m | 17:15 23/12/24 |
| Standard Chartered | 980.80p | 0.91% |
|
3,616,444 | £23,812.87m | 16:45 23/12/24 |
| SThree | 278.00p | 2.96% |
|
227,920 | £376.66m | 16:40 23/12/24 |
| Supermarket Income Reit | 68.00p | 0.59% |
|
2,914,787 | £847.44m | 16:40 23/12/24 |
| Syncona Limited NPV | 101.00p | 1.20% |
|
236,674 | £676.99m | 16:34 23/12/24 |
| Target Healthcare Reit Ltd | 82.20p | -1.44% |
|
374,915 | £509.84m | 16:45 23/12/24 |
| Tate & Lyle | 661.00p | -1.78% |
|
870,162 | £2,953.96m | 16:54 23/12/24 |
| Taylor Wimpey | 122.10p | -0.04% |
|
4,666,178 | £4,318.42m | 16:40 23/12/24 |
| TBC Bank Group | 3,075.00p | -0.65% |
|
40,290 | £1,731.25m | 16:40 23/12/24 |
| Telecom Plus | 1,712.00p | -0.12% |
|
42,098 | £1,359.32m | 16:40 23/12/24 |
| Temple Bar Inv Trust | 266.00p | 0.57% |
|
187,464 | £759.15m | 16:40 23/12/24 |
| Templeton Emerging Markets Inv Trust | 164.60p | 0.00% |
|
757,571 | £1,725.96m | 16:50 23/12/24 |
| Tesco | 366.00p | -0.11% |
|
6,240,698 | £24,686.67m | 17:14 23/12/24 |
| The European Smaller Companies Trust | 168.60p | 0.36% |
|
405,109 | £663.97m | 17:15 23/12/24 |
| The Global Smaller Companies Trust | 163.00p | -0.24% |
|
647,272 | £752.51m | 17:15 23/12/24 |
| The Renewables Infrastructure Group Limited | 84.50p | 1.20% |
|
3,319,611 | £2,083.16m | 16:59 23/12/24 |
| TI Fluid Systems | 192.80p | -0.21% |
|
3,565,575 | £956.70m | 17:15 23/12/24 |
| TP Icap Group | 254.00p | -1.74% |
|
2,648,495 | £1,924.17m | 17:15 23/12/24 |
| TR Property Inv Trust | 300.50p | -0.33% |
|
376,818 | £953.64m | 16:35 23/12/24 |
| Trainline | 432.00p | 0.65% |
|
472,547 | £1,946.39m | 16:45 23/12/24 |
| Travis Perkins | 716.50p | -0.07% |
|
165,357 | £1,522.63m | 16:45 23/12/24 |
| Tritax Big Box Reit | 130.50p | 0.62% |
|
3,016,390 | £3,237.28m | 17:15 23/12/24 |
| Trustpilot Group | 307.00p | -0.32% |
|
927,933 | £1,269.39m | 17:15 23/12/24 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £2,165.29m | 17:14 21/06/24 |
| Twentyfour Income Fund Limited Ord Red | 107.80p | 0.19% |
|
827,466 | £806.17m | 16:35 23/12/24 |
| UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £947.27m | 16:40 15/05/24 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
| Unilever | 4,555.00p | -0.09% |
|
1,749,613 | £112.76b | 16:54 23/12/24 |
| Unite Group | 804.00p | 0.19% |
|
357,809 | £3,929.89m | 16:40 23/12/24 |
| United Utilities Group | 1,044.00p | -0.14% |
|
697,287 | £7,118.91m | 16:40 23/12/24 |
| Urban Logistics Reit | 102.00p | 0.00% |
|
995,488 | £474.39m | 16:45 23/12/24 |
| Vesuvius | 416.00p | 1.09% |
|
409,804 | £1,070.04m | 16:40 23/12/24 |
| Victrex plc | 1,076.00p | 1.89% |
|
75,542 | £936.50m | 17:03 23/12/24 |
| Vietnam Enterprise Investments (DI) | 593.00p | 1.37% |
|
43,972 | £1,096.88m | 16:32 23/12/24 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 451.50p | 0.33% |
|
166,633 | £648.23m | 16:35 23/12/24 |
| Vistry Group | 654.00p | -0.76% |
|
1,423,117 | £2,166.33m | 16:40 23/12/24 |
| Vodafone Group | 66.48p | -0.03% |
|
63,289,108 | £16,996.16m | 16:40 23/12/24 |
| Volution Group | 553.00p | -0.18% |
|
134,292 | £1,095.08m | 16:40 23/12/24 |
| W.A.G Payment Solutions | 79.20p | -1.49% |
|
43,047 | £546.52m | 16:35 23/12/24 |
| Watches of Switzerland Group | 567.50p | -0.09% |
|
231,153 | £1,359.56m | 16:45 23/12/24 |
| Weir Group | 2,182.00p | -1.00% |
|
351,640 | £5,664.73m | 16:45 23/12/24 |
| Wetherspoon (J.D.) | 603.00p | -0.74% |
|
1,607,354 | £736.91m | 17:15 23/12/24 |
| WH Smith | 1,180.00p | 0.51% |
|
447,198 | £1,524.72m | 16:35 23/12/24 |
| Whitbread | 2,923.00p | 0.31% |
|
460,631 | £5,150.78m | 16:40 23/12/24 |
| Witan Inv Trust | 266.00p | 0.00% |
|
0 | £1,579.77m | 16:44 01/10/24 |
| Wizz Air Holdings | 1,434.00p | -0.62% |
|
226,913 | £1,482.63m | 17:04 23/12/24 |
| Wood Group (John) | 65.05p | 0.23% |
|
689,562 | £450.04m | 16:34 23/12/24 |
| Workspace Group | 491.50p | -1.01% |
|
50,436 | £944.38m | 16:35 23/12/24 |
| Worldwide Healthcare Trust | 316.50p | 0.64% |
|
724,266 | £1,610.24m | 16:50 23/12/24 |
| WPP | 829.20p | -0.48% |
|
3,987,664 | £8,945.43m | 16:45 23/12/24 |
| XPS Pensions Group | 344.00p | -0.58% |
|
276,566 | £716.74m | 16:45 23/12/24 |
| Zigup | 317.50p | -0.78% |
|
309,629 | £717.04m | 16:45 23/12/24 |