You are seeing these quotes based on previous browsing related to sectors such as
| Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
|---|---|---|---|---|---|---|---|
| 3i Group | 122 | 0.70% | -1.00% | -1.00% | 0.34% | 6.45% | 1.4 |
| 3i Infrastructure | n/a | 1.10% | 1.58% | 1.75% | -2.73% | -3.17% | 0.5 |
| 4Imprint Group | 199 | 0.84% | -0.21% | -4.19% | -4.76% | -7.34% | 1.4 |
| Aberforth Smaller Companies Trust | 142 | 1.37% | 1.65% | -1.34% | 2.50% | -4.65% | 0.9 |
| Abrdn | 138 | 1.94% | 1.42% | -1.48% | 1.27% | -11.24% | 1.4 |
| Admiral Group | 91 | 0.19% | 0.65% | -1.50% | 7.10% | -5.75% | 0.9 |
| Airtel Africa | 259 | 3.87% | 6.92% | 6.42% | 14.93% | -4.97% | 1.5 |
| AJ Bell | n/a | 0.44% | -1.63% | -4.72% | -3.09% | 1.91% | 1.2 |
| Alliance Witan | 72 | 0.32% | 0.16% | -2.19% | -2.19% | 5.75% | 0.8 |
| Allianz Technology Trust | n/a | -0.24% | -0.12% | 2.31% | 5.78% | 20.46% | 1.1 |
| Alpha Group International | 176 | 0.00% | -3.90% | -5.53% | -2.63% | -0.89% | 1.8 |
| Anglo American | 209 | 2.08% | -2.00% | -4.93% | 0.95% | 5.21% | 1.9 |
| Antofagasta | 186 | -0.22% | -1.49% | -7.67% | -2.79% | -16.60% | 1.8 |
| AO World | 268 | 3.05% | 3.85% | -1.82% | 2.08% | 1.12% | 0.9 |
| Apax Global Alpha Limited | 195 | 0.86% | 0.28% | 1.44% | -0.28% | -0.70% | 0.6 |
| Ascential | 204 | 0.00% | 0.27% | 0.44% | -0.35% | 55.94% | n/a |
| Ashmore Group | 146 | 1.47% | -1.12% | -5.04% | -7.42% | -20.44% | 1.2 |
| Ashtead Group | 116 | -0.60% | -2.71% | -8.23% | -21.86% | -11.04% | 1.7 |
| Asia Dragon Trust | 120 | 0.94% | 1.66% | 0.23% | 1.66% | 4.65% | 1.0 |
| Associated British Foods | 161 | -0.24% | -1.40% | -7.30% | -7.01% | -10.98% | 1.0 |
| Assura | 89 | 1.50% | -0.89% | -5.00% | -1.76% | -8.08% | 0.7 |
| Aston Martin Lagonda Global Holdings | 291 | 1.85% | 0.77% | -4.99% | -0.95% | -34.52% | 1.9 |
| AstraZeneca | 123 | 0.13% | -0.67% | -0.72% | -0.36% | -9.43% | 0.9 |
| Auction Technology Group | n/a | 0.54% | -2.79% | -2.28% | 23.92% | 33.57% | 1.7 |
| Auto Trader Group | 131 | 1.22% | -1.66% | -3.71% | -4.36% | -10.20% | 0.8 |
| AVI Global Trust | 82 | 1.05% | 1.26% | -0.82% | 1.47% | 5.46% | 0.9 |
| Aviva | 140 | 0.15% | -0.96% | -2.63% | -4.65% | -5.99% | 1.2 |
| B&M European Value Retail S.A. (DI) | 144 | 2.17% | 3.12% | -0.14% | 5.95% | -10.73% | 0.9 |
| Babcock International Group | 290 | 0.89% | 1.59% | 1.22% | -4.97% | 4.48% | 1.4 |
| BAE Systems | 108 | 0.09% | -0.98% | -1.74% | -13.12% | -8.60% | 0.9 |
| Baillie Gifford Japan Trust | 112 | -0.14% | -3.04% | -3.17% | -0.28% | -2.09% | 0.8 |
| Baillie Gifford US Growth Trust | n/a | 0.18% | -2.59% | -0.70% | 8.46% | 39.95% | 1.0 |
| Bakkavor Group | 195 | 3.82% | 7.55% | 1.36% | 15.00% | -2.29% | 0.6 |
| Balfour Beatty | 123 | 1.16% | 1.66% | -0.22% | 2.95% | 4.71% | 1.2 |
| Baltic Classifieds Group | n/a | 0.16% | -1.57% | -6.29% | -8.08% | 7.01% | 0.8 |
| Bank of Georgia Group | n/a | 1.95% | 1.84% | 3.75% | -3.98% | 22.08% | 0.9 |
| Bankers Inv Trust | 80 | 0.88% | 0.00% | -0.69% | 0.17% | 3.79% | 0.9 |
| Barclays | 213 | 0.75% | -0.38% | -0.25% | 2.47% | 16.41% | 1.6 |
| Barr (A.G.) | 132 | 0.33% | 1.33% | -3.03% | -0.81% | 0.50% | 0.7 |
| Barratt Redrow | 174 | -0.55% | -0.83% | -1.80% | 4.50% | -12.63% | 1.3 |
| BBGI Global Infrastructure S.A. NPV (DI) | n/a | 0.00% | -0.16% | -2.54% | -1.76% | -5.83% | 0.8 |
| Beazley | 236 | -0.43% | -1.98% | 0.74% | 4.35% | 6.82% | 1.0 |
| Bellevue Healthcare Trust (Red) | n/a | 0.58% | 2.20% | -1.69% | 2.20% | -5.43% | 0.7 |
| Bellway | 188 | -0.58% | -1.24% | -5.08% | -4.17% | -24.08% | 1.4 |
| Berkeley Group Holdings (The) | n/a | 0.26% | -0.92% | -6.35% | -9.86% | -19.22% | 1.0 |
| BH Macro Ltd. GBP Shares | 97 | 1.10% | 1.73% | 2.36% | 6.45% | 12.24% | 0.3 |
| Big Yellow Group | 109 | 0.73% | -0.31% | -4.56% | -11.25% | -23.65% | 0.9 |
| BlackRock Greater Europe Inv Trust | n/a | 0.55% | -2.16% | -3.20% | 0.74% | -6.85% | 1.0 |
| BlackRock Smaller Companies Trust | n/a | 1.63% | 1.78% | -0.72% | 1.33% | -6.41% | 1.0 |
| Blackrock Throgmorton Trust | 103 | 0.86% | 1.21% | -2.99% | -1.02% | -3.94% | 0.9 |
| BlackRock World Mining Trust | 138 | 0.73% | 0.62% | -3.77% | -5.83% | -8.49% | 1.5 |
| Bloomsbury Publishing | 201 | 1.49% | 0.00% | 2.72% | 3.03% | 0.59% | 1.0 |
| Bluefield Solar Income Fund Limited | 54 | 0.22% | -0.64% | -4.24% | -1.91% | -12.31% | 0.4 |
| Bodycote | 147 | 0.16% | -1.41% | -5.56% | 2.78% | 5.37% | 1.5 |
| BP | 211 | 0.14% | 0.30% | -3.60% | -2.92% | -7.05% | 1.1 |
| Breedon Group | n/a | 0.00% | -2.08% | -3.97% | -4.18% | 6.18% | 1.3 |
| Bridgepoint Group (Reg S) | n/a | 2.89% | -2.58% | -3.00% | 6.28% | 6.92% | 1.8 |
| British American Tobacco | 122 | 0.17% | -2.17% | -3.00% | -3.00% | 1.19% | 0.6 |
| British Land Company | 188 | 0.56% | -0.17% | -4.14% | -7.95% | -19.49% | 1.0 |
| Britvic | 126 | 0.00% | 0.00% | 1.32% | 1.24% | 2.35% | 0.3 |
| BT Group | 170 | -0.55% | -2.31% | -6.52% | -4.79% | -3.71% | 0.9 |
| Bunzl | 114 | 0.18% | -1.55% | -6.67% | -5.49% | -7.76% | 0.8 |
| Burberry Group | 142 | -0.14% | 1.17% | 0.50% | 9.17% | 58.35% | 1.8 |
| Bytes Technology Group | 0 | -0.09% | -3.83% | -7.08% | -7.08% | -16.69% | 0.7 |
| C&C Group (CDI) | 222 | 0.14% | 1.37% | 1.37% | 0.41% | -5.85% | 1.1 |
| Caledonia Investments | 107 | -0.28% | 1.00% | 3.52% | 5.37% | 2.32% | 0.6 |
| Capital Gearing Trust | 33 | 0.00% | -0.31% | -0.84% | -0.42% | -0.11% | 0.3 |
| Carnival | 328 | 0.84% | 0.57% | -0.24% | 3.66% | 46.91% | 0.9 |
| Centrica | 165 | 1.18% | 1.98% | -1.53% | 4.84% | 7.86% | 1.0 |
| Chemring Group | 157 | 2.46% | 6.04% | -6.84% | -7.49% | -7.87% | 1.2 |
| Chrysalis Investments Limited NPV | 207 | 2.28% | 9.33% | 9.78% | 11.94% | 27.42% | 1.0 |
| City of London Inv Trust | 88 | 0.71% | 0.23% | -1.38% | -0.23% | -2.28% | 1.0 |
| Clarkson | 171 | 0.25% | -0.25% | -1.87% | 0.13% | 10.36% | 1.2 |
| Cmc Markets | n/a | 2.19% | 0.59% | -6.56% | -2.84% | -16.18% | 1.4 |
| Coats Group | n/a | 0.85% | 0.53% | -1.25% | -1.36% | -4.74% | 1.1 |
| Coca-Cola HBC AG (CDI) | n/a | 0.66% | 0.89% | -1.09% | -2.57% | 1.41% | 0.8 |
| Compass Group | 212 | -0.11% | -1.01% | -1.34% | -0.15% | 9.61% | 0.7 |
| Computacenter | 119 | 0.85% | -0.93% | -6.58% | -4.40% | -13.63% | 0.8 |
| Convatec Group | 96 | 0.64% | -2.73% | -6.11% | -6.19% | 0.27% | 0.3 |
| Countryside Partnerships | n/a | 0.00% | 5.03% | 8.70% | 19.87% | -20.59% | n/a |
| Cranswick | 93 | 0.10% | -1.42% | -2.01% | -3.66% | 4.40% | 0.7 |
| Crest Nicholson Holdings | n/a | -1.00% | -0.88% | -1.52% | 8.93% | -12.21% | 1.4 |
| CRH (CDI) | 147 | 0.16% | -1.72% | -3.39% | -6.51% | 9.80% | 1.0 |
| Croda International | 108 | 1.62% | 2.40% | -0.72% | -2.62% | -13.96% | 1.3 |
| Currys | n/a | 0.32% | 0.92% | 16.58% | 19.64% | 11.91% | 1.1 |
| DCC (CDI) | 130 | 0.00% | -3.01% | -7.12% | -8.19% | -0.67% | 1.0 |
| Deliveroo Class | n/a | 1.22% | -0.07% | -7.11% | -2.42% | -7.83% | 0.8 |
| Derwent London | 145 | 1.07% | 0.96% | -3.35% | -5.64% | -17.86% | 1.0 |
| Diageo | 122 | 0.16% | -1.52% | 2.13% | 4.13% | -2.02% | 1.1 |
| Diploma | 165 | 1.13% | -1.69% | -4.75% | -3.90% | -3.29% | 1.3 |
| Direct Line Insurance Group | n/a | 0.55% | 4.62% | 2.75% | 60.63% | 42.42% | 1.0 |
| Discoverie Group | n/a | 0.99% | 0.56% | -1.38% | 11.74% | 22.47% | 1.3 |
| Diversified Energy Company | 113 | 2.11% | 1.86% | 3.28% | -0.94% | 50.33% | 1.5 |
| Domino's Pizza Group | 133 | 1.94% | 2.60% | -5.74% | -7.29% | 4.09% | 1.0 |
| Dr. Martens | 0 | 1.16% | -1.98% | -1.79% | 31.47% | 38.34% | 2.6 |
| Drax Group | 140 | -0.32% | 0.96% | -2.17% | -3.44% | 3.18% | 1.2 |
| Dunelm Group | 214 | 1.60% | 0.94% | -4.35% | -6.59% | -6.83% | 1.1 |
| easyJet | 314 | 0.49% | -0.73% | -0.66% | 10.99% | 12.43% | 0.8 |
| Edinburgh Inv Trust | 103 | 0.68% | -0.13% | -1.72% | -0.67% | -0.80% | 1.0 |
| Edinburgh Worldwide Inv Trust | 117 | 0.84% | -0.52% | 0.00% | 9.77% | 26.16% | 1.1 |
| Elementis | 191 | 1.60% | -0.99% | -0.29% | 3.25% | -11.65% | 1.0 |
| Empiric Student Property | 140 | 0.97% | 0.48% | -3.36% | -2.91% | -14.56% | 0.4 |
| Endeavour Mining | n/a | -0.62% | -1.04% | -4.53% | -10.11% | -22.43% | 0.8 |
| Energean | 252 | 2.38% | 4.38% | 2.64% | -4.26% | 17.27% | 1.4 |
| Entain | 260 | -1.25% | -9.39% | -16.06% | -9.72% | -8.98% | 1.7 |
| Essentra | n/a | 0.61% | -2.81% | -10.49% | -12.40% | -12.63% | 1.2 |
| European Opportunities Trust | 77 | -0.64% | -3.11% | -4.88% | -3.70% | -9.20% | 0.9 |
| Experian | 148 | -0.03% | -3.54% | -4.97% | -9.06% | -10.28% | 1.2 |
| F&C Investment Trust | 100 | 0.54% | -0.36% | -1.58% | -0.36% | 9.39% | 0.9 |
| Ferrexpo | 205 | 4.99% | 4.59% | 0.37% | 37.44% | 156.81% | 1.3 |
| Fidelity China Special Situations | n/a | 0.91% | 2.55% | 0.45% | 7.54% | 17.18% | 1.0 |
| Fidelity Emerging Markets Limited Ptg NPV | 87 | 0.49% | 1.51% | 0.94% | 2.92% | 1.62% | 0.6 |
| Fidelity European Trust | 79 | 0.14% | -0.99% | -2.37% | 0.00% | -7.52% | 1.0 |
| Fidelity Special Values | 114 | 0.97% | 0.48% | -2.04% | 0.00% | -0.95% | 1.0 |
| Finsbury Growth & Income Trust | 81 | 0.23% | -0.56% | -0.22% | 1.02% | 4.58% | 0.8 |
| FirstGroup | 282 | -1.20% | -0.12% | 0.18% | 10.26% | 11.46% | 1.0 |
| Flutter Entertainment (DI) | 135 | -0.96% | -3.63% | -4.34% | -4.03% | 21.11% | 0.9 |
| Foresight Environmental Infrastructure Limited | n/a | 0.85% | 0.99% | -6.05% | -5.80% | -21.71% | 0.6 |
| 0 | 1.48% | 0.73% | -1.44% | -8.24% | -20.77% | 1.1 | |
| Foresight Solar Fund Limited | n/a | 1.59% | 2.82% | -4.25% | -5.08% | -16.74% | 0.6 |
| Frasers Group | 211 | 1.65% | 1.48% | -2.61% | -17.66% | -26.46% | 1.4 |
| Fresnillo | n/a | -0.08% | -2.08% | -6.53% | -2.45% | 6.26% | 1.3 |
| Future | 189 | -0.11% | -2.49% | -8.56% | 6.40% | -9.62% | 1.8 |
| Games Workshop Group | 162 | 0.08% | -2.44% | -4.89% | -3.71% | 24.95% | 1.2 |
| GCP Infrastructure Investments Ltd | n/a | 1.00% | 1.43% | -1.12% | -1.94% | -8.30% | 0.8 |
| Genuit Group | n/a | 0.26% | -0.65% | -4.47% | -5.88% | -18.80% | 1.3 |
| Genus | 128 | 0.26% | -0.91% | -7.19% | -11.29% | -17.62% | 1.6 |
| Glencore | n/a | 0.35% | -2.03% | -7.92% | -6.68% | -11.13% | 1.4 |
| Grafton Group Ut (CDI) | 144 | 0.50% | 1.26% | -0.04% | -0.44% | -7.98% | 1.4 |
| Grainger | 114 | 0.22% | -0.88% | -3.03% | -4.88% | -6.08% | 1.1 |
| Great Portland Estates | 123 | 0.17% | -3.04% | -5.28% | -3.04% | -19.50% | 0.8 |
| Greencoat UK Wind | n/a | 1.12% | -0.86% | -0.32% | -0.08% | -8.42% | 0.6 |
| Greggs | 191 | 1.61% | -0.14% | -0.50% | 2.21% | -11.03% | 1.0 |
| GSK | 129 | 0.41% | 0.45% | -2.48% | -0.19% | -12.48% | 0.6 |
| Haleon | n/a | 0.47% | -0.60% | 2.19% | 0.55% | -2.70% | 0.3 |
| Halma | 112 | 0.37% | -1.90% | -1.69% | 1.34% | 6.64% | 1.2 |
| Hammerson | 385 | 1.09% | -1.21% | -2.80% | -3.54% | -9.79% | 1.2 |
| Harbour Energy | 320 | 1.77% | 1.73% | -2.14% | -6.32% | -8.37% | 1.3 |
| HarbourVest Global Private Equity Limited A Shs | n/a | 0.39% | 1.59% | 2.62% | 7.59% | 9.21% | 0.6 |
| Hargreaves Lansdown | 176 | 0.09% | 0.27% | 0.18% | 0.78% | -0.90% | 0.5 |
| Hays | 145 | 1.02% | 2.32% | -2.81% | 4.26% | -12.05% | 1.3 |
| HELIOS TOWERS | 167 | 0.33% | -3.40% | -4.52% | -5.71% | -19.65% | 1.2 |
| Henderson Smaller Companies Inv Trust | 165 | 0.74% | 0.00% | -3.91% | -0.25% | -6.24% | 1.1 |
| Herald Investment Trust | 148 | 0.62% | -2.01% | -0.41% | 7.02% | 17.87% | 1.1 |
| HGCapital Trust | 124 | 0.94% | 5.49% | 3.66% | 0.19% | 7.71% | 0.9 |
| HICL Infrastructure | 98 | 1.40% | 1.75% | 0.17% | -1.36% | -11.84% | 0.5 |
| Hikma Pharmaceuticals | 125 | 0.05% | 3.86% | 1.69% | 2.00% | 6.88% | 0.7 |
| Hill and Smith | 132 | 0.64% | -1.46% | -6.07% | -11.98% | -7.68% | 1.2 |
| Hilton Food Group | 184 | 1.35% | 0.78% | 0.44% | -1.74% | 2.73% | 0.7 |
| Hipgnosis Songs Fund Limited NPV | 57 | 0.00% | 0.99% | 1.19% | -0.59% | -2.30% | n/a |
| Hiscox Limited (DI) | 130 | -0.46% | -3.49% | -5.01% | 3.75% | -6.09% | 0.9 |
| Hochschild Mining | 335 | -0.47% | -1.40% | -6.61% | -5.36% | 16.23% | 1.5 |
| Howden Joinery Group | n/a | -0.25% | -1.32% | -5.35% | -4.02% | -15.64% | 1.4 |
| HSBC Holdings | 167 | 0.90% | 1.89% | 2.93% | 6.57% | 14.85% | 1.2 |
| Ibstock | n/a | 1.94% | -2.61% | -5.29% | -3.66% | -1.65% | 1.4 |
| ICG Enterprise Trust | n/a | 0.00% | 1.88% | -0.61% | 5.35% | 9.80% | 0.6 |
| IG Group Holdings | 149 | 1.17% | 2.80% | 3.28% | 6.09% | 8.82% | 0.8 |
| IMI | 142 | 0.05% | -1.35% | -1.83% | 4.23% | -1.83% | 1.3 |
| Impax Environmental Markets | 105 | 0.53% | 0.00% | -0.79% | -1.31% | -2.71% | 1.0 |
| Imperial Brands | 154 | -0.19% | 0.51% | -0.93% | 1.11% | 16.89% | 0.4 |
| Inchcape | 124 | 1.82% | 2.29% | 0.71% | 2.02% | -1.64% | 1.1 |
| Indivior | 314 | 2.22% | 3.97% | 6.61% | 13.55% | 41.31% | 1.5 |
| Informa | 196 | 0.10% | -2.03% | -5.06% | -8.62% | -4.08% | 1.1 |
| IntegraFin Holding | 134 | 1.58% | -9.49% | -11.31% | -8.31% | -3.16% | 1.0 |
| InterContinental Hotels Group | 171 | 0.63% | 0.63% | 2.53% | 3.76% | 21.98% | 0.6 |
| Intermediate Capital Group | 149 | 1.46% | -1.89% | -5.71% | -0.67% | -10.03% | 1.6 |
| International Consolidated Airlines Group SA (CDI) | n/a | -0.03% | 1.41% | 6.91% | 22.56% | 48.08% | 0.8 |
| International Distribution Services | 171 | 0.06% | 0.22% | 1.57% | 4.20% | 5.71% | 0.5 |
| International Public Partnerships Ltd. | n/a | 0.50% | 0.67% | -2.92% | -3.54% | -4.47% | 0.9 |
| International Workplace Group | 213 | 0.13% | 0.97% | -6.59% | -6.59% | -10.82% | 1.6 |
| Intertek Group | 130 | 0.51% | -1.14% | -1.39% | 4.22% | -8.62% | 0.9 |
| Investec | 206 | -0.09% | -1.90% | -8.59% | -8.59% | -3.38% | 1.1 |
| IP Group | 192 | 2.10% | 4.08% | 5.10% | 25.09% | 13.68% | 1.6 |
| n/a | 3.88% | 1.90% | -0.37% | -7.44% | 1.90% | 1.6 | |
| ITV | 188 | 1.96% | 1.89% | -0.55% | 11.22% | -9.67% | 1.1 |
| JD Sports Fashion | 210 | 0.89% | -1.37% | -7.49% | 1.56% | -38.06% | 1.6 |
| Johnson Matthey | 168 | 0.60% | -2.61% | -3.45% | -10.95% | -10.29% | 1.4 |
| JPMorgan American Inv Trust | 89 | 0.71% | -0.70% | -0.70% | -0.18% | 16.91% | 0.9 |
| JPMorgan Emerging Markets Inv Trust | 104 | 0.36% | 0.73% | -0.54% | 0.18% | 2.42% | 0.9 |
| JPMorgan European Discovery Trust | n/a | 0.23% | 0.45% | -0.45% | 0.80% | -4.22% | 0.9 |
| JPMorgan Global Growth & Income | 86 | 1.21% | 0.00% | -1.01% | -0.34% | 7.72% | 0.7 |
| JPMorgan Indian Investment Trust | 110 | 0.96% | 0.38% | -0.57% | 4.38% | 2.34% | 0.5 |
| JPMorgan Japanese Inv Trust | 79 | -1.07% | -1.07% | -3.48% | 0.00% | 2.78% | 0.8 |
| JTC | 117 | 1.02% | 1.02% | -5.71% | -1.79% | -7.65% | 1.2 |
| Jupiter Fund Management | n/a | 2.01% | 4.10% | 1.17% | 5.88% | 0.47% | 1.9 |
| Just Group | 252 | 0.87% | 3.19% | 0.37% | 14.59% | 14.10% | 1.3 |
| Kainos Group | n/a | 0.78% | -3.37% | -3.61% | -6.86% | -11.74% | 1.2 |
| Keller Group | 154 | 2.78% | 1.37% | -4.15% | -1.33% | -7.73% | 1.3 |
| Kier Group | 260 | 1.35% | 1.35% | -2.85% | 2.32% | 6.53% | 1.2 |
| Kingfisher | 158 | -0.32% | -1.90% | -3.95% | -15.94% | -23.89% | 1.2 |
| Lancashire Holdings Limited | 167 | 0.15% | 0.46% | -2.08% | 4.44% | -3.37% | 0.9 |
| Land Securities Group | 178 | 1.22% | 1.75% | -0.85% | -4.59% | -11.21% | 1.1 |
| Law Debenture Corp. | 140 | 0.68% | -0.56% | -2.10% | -0.34% | -0.56% | 1.2 |
| Legal & General Group | 166 | 0.58% | -0.53% | -2.89% | 1.71% | -0.22% | 1.1 |
| Lloyds Banking Group | 208 | 0.48% | 0.00% | 2.42% | -0.37% | -8.54% | 1.3 |
| London Stock Exchange Group | n/a | 0.76% | -1.86% | 1.12% | 2.03% | 10.65% | 0.5 |
| LondonMetric Property | n/a | 0.34% | -0.83% | -2.76% | -5.23% | -12.69% | 0.9 |
| M&G | 186 | 0.52% | -0.08% | -2.56% | -3.24% | -6.54% | 1.1 |
| Man Group | 125 | 0.38% | 2.14% | 0.67% | 0.77% | -2.86% | 1.2 |
| Marks & Spencer Group | 211 | 0.82% | -1.83% | -2.28% | 0.74% | 1.70% | 1.2 |
| Marshalls | 147 | 1.91% | -1.68% | -6.98% | -9.85% | -10.67% | 1.6 |
| Me Group International | 253 | 2.17% | 1.44% | 0.48% | -1.40% | 11.20% | 1.0 |
| Melrose Industries | n/a | 1.70% | 2.49% | -2.06% | 4.67% | 19.12% | 1.9 |
| Mercantile Investment Trust (The) | n/a | 0.65% | -0.85% | -4.13% | -0.85% | -5.31% | 1.3 |
| Merchants Trust | 130 | 1.28% | 1.09% | -2.63% | -0.89% | -4.80% | 1.1 |
| Mitchells & Butlers | 371 | 0.41% | 5.35% | 1.23% | 1.65% | -18.81% | 1.0 |
| Mitie Group | 216 | 1.65% | 1.09% | 1.65% | 1.84% | -6.42% | 1.3 |
| Mobico Group | 309 | 4.17% | 0.38% | -7.15% | 0.13% | 14.15% | 1.4 |
| Mondi | 133 | 0.48% | -2.57% | -3.31% | -3.43% | -16.94% | 1.2 |
| Monks Inv Trust | 85 | 0.32% | -0.94% | -0.31% | 0.32% | 9.88% | 0.7 |
| Mony Group | 149 | 0.95% | -3.14% | -2.25% | -1.64% | -11.10% | 1.4 |
| Moonpig Group | 0 | 1.18% | -6.33% | -6.13% | -12.98% | 3.62% | 0.9 |
| Morgan Advanced Materials | n/a | 0.75% | -0.19% | 0.00% | 3.08% | -1.47% | 1.4 |
| Morgan Sindall Group | 151 | 0.90% | 5.11% | 2.90% | 2.09% | 32.37% | 0.9 |
| Murray Income Trust | 94 | 0.00% | -0.49% | -2.30% | -0.74% | -5.17% | 1.0 |
| Murray International Trust | 89 | 1.57% | 1.57% | 0.39% | 1.18% | 3.20% | 1.0 |
| National Grid | n/a | 0.49% | 0.81% | -0.78% | -4.99% | -9.60% | 0.8 |
| NATWEST GROUP | n/a | 0.71% | 0.13% | -2.49% | 2.33% | 17.14% | 1.6 |
| NB Private Equity Partners Ltd. | n/a | 0.89% | -0.87% | -2.45% | 4.47% | 0.25% | 0.7 |
| NCC Group | 166 | 3.47% | 3.33% | 8.28% | -4.73% | -11.20% | 0.9 |
| Next | 153 | 1.03% | 0.41% | 1.34% | 0.84% | -2.47% | 1.0 |
| NextEnergy Solar Fund Limited Red | n/a | 1.09% | 1.24% | -5.52% | -7.66% | -15.78% | 0.6 |
| Ninety One | n/a | 1.31% | -0.67% | -7.07% | -9.42% | -11.27% | 1.1 |
| North Atlantic Smaller Companies Inv Trust | 109 | 4.72% | 0.00% | -2.33% | -2.33% | -6.45% | 1.2 |
| Ocado Group | n/a | 0.74% | 2.42% | -0.38% | 2.16% | -12.46% | 1.7 |
| OSB Group | 184 | 0.00% | -6.29% | -7.09% | 3.75% | 2.61% | 1.2 |
| Oxford Instruments | 153 | 0.96% | -1.18% | 1.45% | 0.48% | 2.44% | 1.5 |
| Oxford Nanopore Technologies | n/a | 5.29% | -11.68% | -8.21% | 5.05% | -12.26% | 1.2 |
| Pacific Horizon Inv Trust | 143 | 0.00% | 0.35% | -0.52% | 2.12% | 0.70% | 0.8 |
| Pagegroup | n/a | 1.82% | 0.46% | -8.01% | 0.35% | -6.83% | 1.4 |
| Pantheon International | 101 | 0.63% | -0.31% | -5.74% | 1.58% | 1.42% | 0.7 |
| Paragon Banking Group | 172 | 1.92% | -0.27% | -5.47% | 2.20% | -1.07% | 1.4 |
| Patria Private Equity Trust | n/a | 0.55% | 1.48% | -0.36% | 3.98% | 0.74% | 0.8 |
| PayPoint | 152 | 0.67% | -3.23% | -5.54% | -7.41% | 9.17% | 0.6 |
| Pearson | 238 | 0.47% | 0.20% | 3.31% | 4.15% | 24.67% | 0.5 |
| Pennon Group | 123 | 2.13% | 0.42% | -0.33% | 0.76% | 1.18% | 1.2 |
| Pershing Square Holdings Ltd NPV | 135 | 2.23% | -0.67% | 0.10% | 5.94% | 4.33% | 1.3 |
| Persimmon | 167 | -2.39% | -4.60% | -7.76% | -6.04% | -29.71% | 1.5 |
| Personal Assets Trust | 44 | 0.30% | 0.00% | -0.20% | 0.10% | 1.84% | 0.2 |
| Petershill Partners | n/a | 1.41% | -0.59% | -2.52% | 3.72% | 12.56% | 0.9 |
| Pets at Home Group | n/a | 1.74% | -0.94% | -9.13% | -24.64% | -29.43% | 1.2 |
| Phoenix Group Holdings | n/a | 0.10% | -0.40% | -2.62% | -0.99% | -9.47% | 1.3 |
| Playtech | 146 | 0.56% | -1.65% | -3.38% | -1.52% | -4.42% | 1.0 |
| Plus500 Ltd (DI) | n/a | 1.92% | 2.71% | 2.08% | 6.08% | 6.85% | 0.7 |
| Polar Capital Technology Trust | 110 | 0.57% | 0.86% | 3.08% | 1.89% | 18.18% | 1.1 |
| PPHE Hotel Group Ltd | 183 | -0.37% | 2.64% | 3.82% | 16.24% | 9.24% | 0.6 |
| Premier Foods | 174 | 1.06% | 0.42% | 2.71% | 1.28% | 4.17% | 1.0 |
| Primary Health Properties | 84 | 1.26% | 0.71% | -1.12% | -1.91% | -7.96% | 0.9 |
| PRS Reit (The) | 101 | 0.19% | 1.13% | 0.75% | 3.46% | 4.87% | 0.5 |
| Prudential | 188 | 0.03% | -0.47% | -5.72% | -0.28% | -4.75% | 1.7 |
| QinetiQ Group | n/a | 1.33% | 1.23% | 2.03% | -4.67% | -8.23% | 0.9 |
| Quilter | 118 | 2.19% | 0.20% | 0.00% | 6.07% | 18.31% | 1.3 |
| Raspberry PI Holdings | n/a | 1.36% | 19.48% | 42.25% | 80.01% | 61.10% | n/a |
| Rathbones Group | 130 | 2.55% | 3.30% | -0.59% | 0.48% | -4.19% | 1.2 |
| Reckitt Benckiser Group | 130 | -0.02% | -0.56% | 2.40% | -0.64% | 6.34% | 0.7 |
| RELX plc | 128 | 0.25% | -2.43% | -2.03% | -2.85% | -0.30% | 0.8 |
| Renewi | n/a | 0.37% | 0.75% | 0.62% | 37.31% | 30.84% | 1.4 |
| Renishaw | 147 | 2.12% | 0.60% | -0.74% | 7.51% | -3.86% | 1.3 |
| Rentokil Initial | 127 | 0.23% | -2.32% | -2.78% | -2.68% | 9.76% | 1.2 |
| RHI Magnesita N.V. (DI) | n/a | 3.12% | 6.10% | 4.09% | 5.42% | 0.15% | 1.1 |
| Rightmove | 130 | 0.80% | -2.34% | -2.08% | 6.43% | -3.48% | 1.0 |
| Rio Tinto | 142 | 0.17% | -2.49% | -7.90% | -4.95% | -6.91% | 1.1 |
| RIT Capital Partners | 88 | -0.10% | 3.91% | -1.60% | 3.91% | 8.01% | 0.7 |
| Rolls-Royce Holdings | 377 | 0.00% | -0.93% | 1.73% | 5.50% | 9.30% | 1.3 |
| Rotork | 137 | 0.77% | 0.38% | -4.77% | -4.66% | -4.95% | 1.1 |
| RS Group | 115 | 1.11% | -0.58% | -5.34% | -6.19% | -14.64% | 1.5 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 71 | 0.00% | -0.37% | -1.82% | 0.00% | -1.64% | 0.0 |
| Safestore Holdings | 111 | 0.54% | -1.94% | -7.42% | -12.60% | -26.02% | 0.8 |
| Sage Group | 136 | 0.27% | -0.96% | -0.58% | 0.51% | 26.04% | 0.8 |
| Sainsbury (J) | 132 | 1.12% | -1.09% | -0.29% | 7.17% | -7.10% | 0.9 |
| Savills | 140 | -0.57% | -2.07% | -6.13% | -0.95% | -9.55% | 1.0 |
| Schroder Asia Pacific Fund | 96 | -0.55% | 0.00% | -0.91% | 0.56% | 2.84% | 0.8 |
| Schroder Oriental Income Fund Ltd. | 89 | 1.65% | 2.21% | 1.28% | 1.09% | 2.59% | 0.9 |
| Schroders | 108 | 0.98% | -0.58% | -1.08% | -1.40% | -9.60% | 1.5 |
| Scottish American Inv Company | 79 | 0.50% | -0.60% | -2.54% | -1.38% | -0.60% | 0.9 |
| Scottish Mortgage Inv Trust | 143 | 0.70% | 0.25% | -1.73% | 2.63% | 15.78% | 1.2 |
| SDCL Energy Efficiency Income Trust | n/a | 0.91% | -0.18% | -4.33% | 7.81% | -11.96% | 1.0 |
| SEGRO | 100 | 0.43% | -0.17% | -4.98% | -9.63% | -19.84% | 1.0 |
| Senior | 239 | 0.12% | 2.17% | 3.89% | 11.39% | 4.97% | 1.1 |
| Sequoia Economic Infrastructure Income Fund Limited | 63 | 1.42% | 2.21% | -2.84% | 3.28% | -0.51% | 0.5 |
| Serco Group | 174 | 1.46% | 11.57% | 5.22% | -2.79% | -12.95% | 1.0 |
| Severn Trent | 109 | 1.24% | -1.44% | -2.35% | -8.58% | -4.05% | 0.8 |
| Shaftesbury Capital | n/a | 0.40% | -0.87% | -5.77% | -5.35% | -15.47% | 1.2 |
| Shell | n/a | 0.83% | 0.64% | -3.71% | -6.68% | -5.56% | 1.0 |
| Sirius Real Estate Ltd. | 149 | 0.97% | -1.82% | -9.60% | -9.07% | -20.53% | 0.8 |
| Smith & Nephew | 173 | 0.94% | 0.59% | -0.64% | -0.08% | -14.00% | 0.6 |
| Smith (DS) | 168 | 1.58% | 0.55% | -0.09% | -7.92% | 18.80% | 0.4 |
| Smiths Group | 127 | 0.12% | -0.97% | -1.54% | -0.97% | 0.12% | 1.1 |
| Smithson Investment Trust | 71 | 0.68% | -0.67% | -2.77% | -0.54% | 4.84% | 1.0 |
| Smurfit Westrock (DI) | 138 | 1.51% | 1.32% | 2.35% | -4.90% | 22.17% | 0.7 |
| Softcat | n/a | 0.39% | 2.39% | -0.71% | -3.75% | 2.12% | 1.0 |
| Spectris | 107 | 0.41% | 0.08% | -7.83% | -2.85% | -8.92% | 1.2 |
| Spirax Group | 124 | 1.26% | -2.56% | -8.80% | 0.74% | -4.74% | 1.4 |
| Spire Healthcare Group | 165 | 1.57% | 0.44% | 1.57% | 3.19% | -2.79% | 0.7 |
| Spirent Communications | 173 | 0.57% | 0.40% | -1.44% | 3.92% | 3.49% | 0.3 |
| SSE | 133 | 0.06% | -0.71% | -4.21% | -8.10% | -17.65% | 1.0 |
| SSP Group | n/a | 1.24% | 1.01% | -4.07% | 12.63% | 11.03% | 1.7 |
| St James's Place | 128 | 0.46% | -2.97% | 0.12% | 2.98% | 20.22% | 1.2 |
| Standard Chartered | 172 | 1.02% | 0.08% | 0.30% | 5.00% | 26.99% | 1.4 |
| SThree | n/a | 1.08% | 7.25% | -21.51% | -18.79% | -25.07% | 0.9 |
| Supermarket Income Reit | n/a | 1.47% | -0.58% | -1.85% | -1.43% | -7.75% | 0.8 |
| Syncona Limited NPV | n/a | 1.58% | 0.20% | 0.59% | 3.43% | -5.87% | 0.7 |
| Target Healthcare Reit Ltd | n/a | 1.58% | 0.36% | -4.02% | -0.95% | -7.73% | 0.9 |
| Tate & Lyle | 93 | -0.61% | -4.99% | -6.94% | -10.92% | -1.20% | 0.7 |
| Taylor Wimpey | n/a | -0.49% | -2.53% | -4.56% | -6.29% | -26.52% | 1.2 |
| TBC Bank Group | 191 | 2.28% | 2.28% | 1.45% | -1.56% | 17.79% | 1.1 |
| Telecom Plus | 100 | 0.93% | 0.47% | -1.59% | -0.69% | -4.21% | 1.1 |
| Temple Bar Inv Trust | 134 | 0.75% | 0.56% | -1.83% | 0.94% | 0.75% | 1.2 |
| Templeton Emerging Markets Inv Trust | 99 | 0.61% | -0.84% | -0.60% | -0.36% | 2.10% | 0.9 |
| Tesco | 107 | 0.68% | -1.47% | -0.03% | 4.13% | 1.15% | 0.7 |
| The European Smaller Companies Trust | 107 | 1.42% | 3.51% | -1.27% | 4.01% | -1.61% | 0.8 |
| The Global Smaller Companies Trust | 97 | 0.37% | -1.45% | -1.92% | -0.37% | -0.24% | 0.8 |
| The Renewables Infrastructure Group Limited | 63 | 1.18% | 0.47% | -2.17% | -6.76% | -16.01% | 0.7 |
| TI Fluid Systems | n/a | 0.10% | 0.10% | 0.10% | 4.32% | 17.40% | 1.4 |
| TP Icap Group | n/a | 2.36% | 2.16% | -0.19% | -0.19% | 10.87% | 1.1 |
| TR Property Inv Trust | 110 | 1.33% | 0.66% | -4.09% | -1.13% | -12.86% | 0.8 |
| Trainline | 288 | 0.28% | 1.55% | 2.80% | 6.59% | 30.72% | 1.2 |
| Travis Perkins | 151 | 0.00% | 0.70% | -5.22% | -9.82% | -21.86% | 1.5 |
| Tritax Big Box Reit | 105 | 0.00% | -1.14% | -4.11% | -4.88% | -18.28% | 1.1 |
| Trustpilot Group | n/a | 0.98% | 0.65% | 3.68% | 6.90% | 40.59% | 0.9 |
| TUI AG Reg Shs (DI) | 407 | 0.00% | -1.74% | -4.97% | 4.16% | -3.51% | n/a |
| Twentyfour Income Fund Limited Ord Red | n/a | 0.19% | 1.31% | 0.19% | 2.66% | 2.08% | 0.3 |
| UK Commercial Property Reit Limited | n/a | 0.00% | 2.53% | 4.89% | 9.95% | 8.00% | n/a |
| Ultra Electronics Holdings | 109 | 0.00% | 0.23% | 0.17% | 1.16% | 7.23% | n/a |
| Unilever | 121 | 0.18% | -1.91% | -0.83% | -2.75% | -6.05% | 0.6 |
| Unite Group | 155 | 0.25% | -0.56% | -3.93% | -6.82% | -14.66% | 0.7 |
| United Utilities Group | 118 | -0.05% | -2.48% | -3.20% | -7.78% | -0.43% | 0.9 |
| Urban Logistics Reit | n/a | 0.39% | -1.73% | -5.19% | -3.76% | -16.48% | 0.8 |
| Vesuvius | n/a | 0.84% | -1.53% | -4.98% | 1.21% | 9.10% | 1.5 |
| Victrex plc | 112 | -0.19% | -4.28% | -3.07% | 22.32% | 15.24% | 1.6 |
| Vietnam Enterprise Investments (DI) | n/a | -0.17% | 1.89% | 0.34% | 3.86% | 2.25% | 0.5 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 114 | 0.78% | 3.41% | 3.29% | 4.72% | -1.62% | 0.6 |
| Vistry Group | 198 | -16.28% | -16.16% | -20.25% | -14.85% | -58.74% | 2.1 |
| Vodafone Group | 130 | 1.93% | 0.24% | -2.92% | -3.31% | -10.61% | 0.9 |
| Volution Group | n/a | 0.72% | 0.54% | 1.09% | -1.42% | -7.78% | 1.1 |
| W.A.G Payment Solutions | n/a | 1.01% | -1.72% | -4.76% | -1.96% | -0.99% | 0.9 |
| Watches of Switzerland Group | 202 | 0.09% | -2.32% | 1.07% | 23.32% | 39.76% | 1.8 |
| Weir Group | 162 | 0.73% | -1.43% | -3.68% | 1.01% | 3.00% | 1.3 |
| Wetherspoon (J.D.) | 267 | 1.24% | 1.75% | -0.25% | -0.89% | -14.14% | 1.1 |
| WH Smith | 324 | 1.35% | 2.13% | -2.12% | -4.23% | -16.55% | 1.0 |
| Whitbread | 219 | 1.23% | 1.47% | 1.09% | 2.03% | -6.54% | 1.0 |
| Witan Inv Trust | 83 | 0.00% | 0.19% | -0.37% | 0.00% | 0.38% | n/a |
| Wizz Air Holdings | 205 | 2.16% | -3.17% | 3.68% | 12.95% | 11.15% | 0.9 |
| Wood Group (John) | 236 | 0.08% | 0.08% | -1.13% | 21.30% | -48.71% | 2.3 |
| Workspace Group | 166 | 0.41% | -2.08% | -6.52% | -9.27% | -23.81% | 1.1 |
| Worldwide Healthcare Trust | 98 | 0.32% | -0.16% | -4.37% | -2.91% | -9.16% | 0.6 |
| WPP | 162 | 0.24% | -2.94% | -5.44% | -0.24% | 8.60% | 1.2 |
| XPS Pensions Group | n/a | 1.45% | -0.29% | -1.69% | -1.41% | 21.60% | 0.9 |
| Zigup | 169 | 1.73% | 1.10% | -4.30% | -12.47% | -14.10% | 1.0 |