FTSE 350 (NMX)

4,389.97

16:39 04/04/25

  • High / Low
  • 4,615.66 / 4,371.79
  • Open / Close
  • 4,615.61 / 4,389.97
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Group 122 -5.08% -4.93% -4.96% -8.58% -2.08% 0.0
3i Infrastructure n/a -1.75% -3.14% -1.59% -3.29% -4.78% 0.0
4Imprint Group 199 -5.05% -15.42% -13.19% -35.24% -31.81% 0.0
Aberforth Smaller Companies Trust 142 -5.07% -7.76% -8.71% -7.49% -15.92% 0.0
Abrdn 138 -7.57% -15.47% -20.39% -21.61% -3.76% 0.0
Admiral Group 91 -1.82% 2.50% -0.99% 0.17% 8.88% 0.0
Airtel Africa 259 -8.72% -8.78% -4.83% 5.27% 27.51% 0.0
AJ Bell n/a -5.11% -7.76% -7.42% -8.20% -13.98% 0.0
Alliance Witan 72 -4.42% -8.15% -9.08% -10.87% -13.85% 0.0
Allianz Technology Trust n/a -5.04% -11.34% -14.42% -17.29% -24.77% 0.0
Alpha Group International 176 -6.12% -10.16% -6.12% -12.88% 1.32% 0.0
Anglo American 209 -8.56% -18.69% -18.74% -23.90% -21.91% 0.0
Antofagasta 186 -9.35% -18.24% -22.09% -22.22% -11.00% 0.0
AO World 268 -3.60% -7.98% -5.79% -4.51% -11.21% 0.0
Apax Global Alpha Limited 195 -4.05% -8.40% -8.56% -17.55% -22.91% 0.0
Ascential 204 0.00% 0.27% 0.44% -0.35% 55.94% n/a
Ashmore Group 146 -6.96% -15.13% -17.46% -8.88% -19.12% 0.0
Ashtead Group 116 -3.46% -10.76% -13.06% -16.28% -23.53% 0.0
Associated British Foods 161 -2.14% 0.00% 1.04% 4.69% -4.74% 0.0
Assura 89 -2.96% -1.04% -2.26% 11.80% 19.87% 0.0
Aston Martin Lagonda Global Holdings 291 -10.20% -4.83% -18.61% -27.79% -41.08% -0.1
AstraZeneca 123 -5.13% -5.33% -6.89% -10.40% 2.02% -0.1
Auction Technology Group n/a -7.62% -3.32% 2.65% 2.11% 4.49% 0.0
Auto Trader Group 131 -3.15% 0.16% 0.73% -3.47% -6.08% 0.0
AVI Global Trust 82 -4.30% -9.62% -9.81% -12.24% -14.37% 0.0
Aviva 140 -5.30% -6.28% -5.33% -3.03% 10.73% 0.0
B&M European Value Retail S.A. (DI) 144 -2.54% 2.48% 4.69% 6.14% -23.15% 0.0
Babcock International Group 290 -7.49% -6.99% -4.39% -6.03% 37.65% -0.1
BAE Systems 108 -6.36% -3.00% -4.89% -6.41% 31.61% 0.0
Baillie Gifford Japan Trust 112 -2.30% -9.20% -10.39% -9.08% -5.15% 0.0
Baillie Gifford US Growth Trust n/a -3.81% -11.01% -11.79% -16.18% -29.00% 0.0
Bakkavor Group 195 -1.69% 0.27% 8.45% 23.59% 29.17% 0.0
Balfour Beatty 123 -6.86% -9.53% -10.25% -7.63% -10.92% 0.0
Baltic Classifieds Group n/a -3.80% -6.43% -8.20% -8.06% -10.87% 0.0
Bankers Inv Trust 80 -3.54% -7.33% -9.12% -12.35% -11.15% 0.0
Barclays 213 -7.70% -14.80% -15.94% -17.60% -6.16% 0.0
Barr (A.G.) 132 -1.08% 2.08% 3.57% 4.75% 5.10% 0.0
Barratt Redrow 174 -4.22% -5.35% -3.14% -3.12% -3.28% 0.0
BBGI Global Infrastructure S.A. NPV (DI) n/a -0.28% 0.00% 0.86% -1.68% 11.80% -0.2
Beazley 236 -6.74% -5.83% 0.29% -2.97% 6.20% 0.0
Bellevue Healthcare Trust (Red) n/a -1.19% -5.82% -7.46% -10.31% -18.58% 0.0
Bellway 188 -4.73% -6.16% -3.34% 0.27% -4.08% 0.0
Berkeley Group Holdings (The) n/a -1.25% 0.00% 0.28% 0.67% -6.02% 0.0
BH Macro Ltd. GBP Shares 97 1.73% 2.42% 0.79% -0.13% -6.72% 0.0
Big Yellow Group 109 -5.32% -3.41% -1.95% -0.98% -3.72% 0.0
BlackRock Greater Europe Inv Trust n/a -3.99% -8.68% -11.09% -15.55% -7.34% 0.0
BlackRock Smaller Companies Trust n/a -4.49% -8.29% -8.44% -9.16% -16.42% 0.0
Blackrock Throgmorton Trust 103 -4.86% -9.44% -9.94% -10.28% -16.84% 0.0
BlackRock World Mining Trust 138 -7.17% -13.55% -13.37% -12.02% -12.11% 0.0
Bloomsbury Publishing 201 -5.49% -8.17% -7.86% -5.33% -18.01% 0.0
Bluefield Solar Income Fund Limited 54 -0.45% -0.90% -3.29% -0.45% -6.96% 0.0
Bodycote 147 -7.06% -14.41% -13.96% -23.79% -23.19% 0.0
BP 211 -7.43% -14.88% -17.62% -9.19% -9.13% 0.0
Breedon Group n/a -3.64% -7.91% -10.54% -11.47% -2.96% 0.0
Bridgepoint Group (Reg S) n/a -8.78% -17.14% -14.62% -19.05% -22.67% 0.0
British American Tobacco 122 -2.55% -0.74% -1.93% 0.71% 4.31% 0.0
British Land Company 188 -5.47% -3.95% -2.71% 3.63% -0.77% 0.0
BT Group 170 -5.53% -0.88% -0.30% 8.33% 12.30% 0.0
Bunzl 114 -0.92% 1.21% 1.01% -1.31% -7.84% 0.0
Burberry Group 142 -4.78% -17.95% -22.53% -38.76% -31.31% 0.0
Bytes Technology Group 0 -5.07% -8.10% -5.85% 10.83% 9.78% 0.0
C&C Group (CDI) 222 -5.23% -4.05% -2.22% -15.62% -16.87% 0.0
Caledonia Investments 107 -3.28% -8.25% -7.63% -12.74% -3.00% 0.0
Capital Gearing Trust 33 -1.04% -1.14% -1.14% -1.76% -0.63% 0.0
Carnival 328 -6.27% -17.82% -21.53% -26.86% -35.60% 0.0
Centrica 165 -2.77% -1.44% 2.08% 0.44% 6.88% 0.0
Chemring Group 157 -6.63% -0.40% 1.08% -10.75% 12.16% 0.0
Chrysalis Investments Limited NPV 207 -3.52% -7.39% -7.97% -8.55% -16.48% 0.0
City of London Inv Trust 88 -4.70% -6.07% -5.55% -4.17% -1.96% 0.0
Clarkson 171 -5.44% -7.35% -8.66% -26.43% -17.35% 0.0
Close Brothers Group 146 -6.66% -11.14% -6.13% -22.33% 14.43% 0.0
Cmc Markets n/a -4.96% -7.85% -4.73% -6.98% -19.84% 0.0
Coats Group n/a -2.42% -15.64% -17.27% -20.99% -27.05% 0.0
Coca-Cola Europacific Partners (DI) 168 -3.17% -0.15% 0.45% 3.86% 8.20% 0.0
Coca-Cola HBC AG (CDI) n/a -2.76% 0.06% 1.09% 3.96% 27.74% 0.0
Compass Group 212 -4.74% -2.03% 3.55% -7.72% -5.78% 0.0
Computacenter 119 -7.13% -8.78% -13.18% -1.73% 5.99% 0.0
Convatec Group 96 -3.02% -3.10% -2.57% -7.05% 14.23% 0.0
Countryside Partnerships n/a 0.00% 5.03% 8.70% 19.87% -20.59% n/a
Cranswick 93 -3.52% -3.13% -4.67% -2.84% -1.34% 0.0
Crest Nicholson Holdings n/a -6.81% -12.46% -9.10% 2.02% -9.43% 0.0
CRH (CDI) 147 -4.03% -8.57% -13.19% -19.20% -15.58% 0.0
Croda International 108 -1.96% -6.96% -4.67% -15.62% -16.47% 0.0
Currys n/a -2.15% 12.04% 10.19% 12.11% 6.84% 0.0
DCC (CDI) 130 -5.68% -7.39% -6.95% -7.66% -8.01% 0.0
Deliveroo Class n/a -1.27% 1.88% 1.71% -4.15% -10.60% 0.0
Derwent London 145 -2.39% -1.45% -0.11% 3.79% -7.09% 0.0
Diageo 122 -1.13% -1.69% -2.54% -8.59% -17.83% 0.0
Diploma 165 -0.16% -4.86% -5.44% -15.53% -11.81% 0.0
Direct Line Insurance Group n/a -4.06% -7.23% -4.82% -4.76% 3.28% 0.0
Discoverie Group n/a -6.04% -9.68% -13.64% -5.70% -27.13% 0.0
Diversified Energy Company 113 -9.56% -12.27% -12.61% -5.02% -34.82% 0.0
Domino's Pizza Group 133 0.00% -4.99% -6.76% -6.50% -12.77% 0.0
Dr. Martens 0 -0.89% -5.72% -7.58% -22.22% -33.58% 0.0
Drax Group 140 -2.79% -3.20% -2.21% -1.71% -14.05% 0.0
Dunelm Group 214 -2.12% -4.98% -3.04% -8.50% -15.92% 0.0
easyJet 314 -2.15% -6.09% -11.18% -14.52% -20.15% 0.0
Edinburgh Inv Trust 103 -3.82% -5.62% -4.34% -7.24% -6.00% 0.0
Edinburgh Worldwide Inv Trust 117 -3.31% -9.32% -11.08% -12.36% -26.49% 0.0
Elementis 191 -4.68% -8.40% -12.09% -20.03% -13.09% 0.0
Empiric Student Property 140 -4.07% -3.06% -0.60% 2.10% -2.25% 0.0
Endeavour Mining n/a -7.46% -6.85% -1.51% 6.72% 15.11% 0.0
Energean 252 -6.51% -9.20% -9.46% -18.51% -26.58% 0.0
Entain 260 -8.44% -18.16% -23.34% -32.47% -25.90% 0.0
European Opportunities Trust 77 -4.95% -8.17% -10.06% -12.07% 0.90% 0.0
Experian 148 -7.20% -10.43% -8.97% -11.87% -5.91% 0.0
F&C Investment Trust 100 -4.84% -8.94% -9.44% -11.23% -11.38% 0.0
Ferrexpo 205 -4.30% -18.07% -24.53% -37.12% -54.43% -0.2
Fidelity China Special Situations n/a -8.51% -14.29% -16.15% -12.33% 4.05% 0.0
Fidelity Emerging Markets Limited Ptg NPV 87 -5.77% -9.43% -9.76% -7.17% -7.14% 0.0
Fidelity European Trust 79 -5.09% -8.87% -10.82% -11.26% 1.72% 0.0
Fidelity Special Values 114 -3.92% -6.56% -5.85% -7.83% -3.16% 0.0
Finsbury Growth & Income Trust 81 -3.54% -5.70% -4.09% -7.96% -6.12% 0.0
FirstGroup 282 -3.77% -9.82% -12.33% -13.61% -8.70% 0.0
Flutter Entertainment (DI) 135 -2.75% -9.61% -12.46% -22.11% -21.19% 0.0
Foresight Environmental Infrastructure Limited n/a -4.84% -6.04% -6.95% -9.59% -11.74% 0.0
0 -6.69% -12.53% -13.50% -14.91% -20.51% 0.0
Foresight Solar Fund Limited n/a -3.55% -4.40% -4.88% -2.81% 0.53% 0.0
Frasers Group 211 -2.06% -10.87% -10.94% -9.16% -4.52% 0.0
Fresnillo n/a -10.65% -13.19% -10.35% -0.72% 26.73% 0.0
Future 189 -4.16% -9.70% -16.01% -16.90% -25.49% 0.0
Games Workshop Group 162 -4.08% -6.74% -8.93% -7.39% -0.68% 0.0
GCP Infrastructure Investments Ltd n/a -4.01% -4.28% -6.34% -5.58% -1.28% 0.0
Genuit Group n/a -5.15% -13.42% -13.54% -8.77% -14.91% 0.0
Genus 128 -5.09% -7.01% -10.52% -7.30% 13.91% 0.0
Glencore n/a -9.16% -19.02% -20.82% -26.18% -34.49% 0.0
Grafton Group Ut (CDI) 144 -3.23% -4.40% -3.44% 1.98% -11.45% 0.0
Grainger 114 -3.88% -4.35% -4.35% -1.98% -11.80% 0.0
Great Portland Estates 123 -3.52% -4.33% -6.35% 9.73% -0.52% 0.0
Greencoat UK Wind n/a -1.22% -3.49% -6.08% -6.83% -19.91% 0.0
Greggs 191 -1.62% -0.90% -1.68% -3.19% -37.09% 0.0
GSK 129 -3.28% -4.77% -6.06% -4.42% 5.78% 0.0
Haleon n/a -2.84% -1.64% -2.42% -4.32% 1.43% 0.0
Halma 112 -2.34% -4.54% -5.33% -10.45% -6.43% 0.0
Hammerson 385 -5.95% -7.59% -8.60% -10.15% -15.90% 0.0
HanETF Icav Grayscale Future Of Finance ETF Acc USD n/a 0.00% 2.01% -2.57% -29.51% -36.65% 0.0
Harbour Energy 320 -11.08% -16.39% -15.25% -18.97% -35.30% 0.0
HarbourVest Global Private Equity Limited A Shs n/a -4.67% -8.93% -9.81% -11.68% -11.84% 0.0
Hays 145 -5.35% -15.12% -15.67% -5.03% -9.93% 0.0
HELIOS TOWERS 167 -4.91% -8.36% -2.51% 5.00% 8.39% 0.0
Henderson Smaller Companies Inv Trust 165 -6.19% -9.95% -10.41% -11.10% -14.16% 0.0
Herald Investment Trust 148 -5.20% -10.82% -13.20% -15.46% -27.46% 0.0
HGCapital Trust 124 -6.37% -11.29% -7.72% -15.31% -16.57% 0.0
HICL Infrastructure 98 -3.06% -4.26% -3.23% -4.09% -9.56% 0.0
Hikma Pharmaceuticals 125 -3.99% -4.38% -7.08% -12.62% -5.82% 0.0
Hill and Smith 132 -4.38% -13.44% -17.09% -16.03% -14.75% 0.0
Hilton Food Group 184 2.39% 2.51% 2.27% 2.27% -5.93% 0.0
Hipgnosis Songs Fund Limited NPV 57 0.00% 0.99% 1.19% -0.59% -2.30% n/a
Hiscox Limited (DI) 130 -6.48% -7.65% -3.89% -5.85% 1.09% 0.0
Hochschild Mining 335 -8.32% -7.48% -2.26% 29.48% 12.65% 0.0
Howden Joinery Group n/a -4.96% -7.85% -6.84% -9.15% -13.09% 0.0
HSBC Holdings 167 -5.55% -14.16% -13.79% -18.14% -2.85% 0.0
Ibstock n/a -4.82% -7.12% -5.49% -1.82% -7.44% 0.0
ICG Enterprise Trust n/a -6.07% -9.19% -6.98% -11.85% -13.70% 0.0
IG Group Holdings 149 -5.23% -4.24% -3.69% -3.43% -8.27% 0.0
IMI 142 -6.85% -11.82% -14.24% -17.43% -7.41% 0.0
Impax Environmental Markets 105 -4.53% -8.03% -9.18% -11.40% -16.07% 0.0
Imperial Brands 154 -2.59% -0.04% 3.33% 2.06% 8.49% 0.0
Inchcape 124 -3.65% -5.18% -6.39% -8.60% -13.00% 0.0
Indivior 314 -2.59% -2.86% -4.86% -5.43% -29.38% 0.0
Informa 196 -4.37% -12.38% -12.00% -15.73% -12.93% 0.0
IntegraFin Holding 134 -5.84% -11.74% -13.50% -12.69% -14.93% 0.0
InterContinental Hotels Group 171 -3.37% -8.59% -8.68% -20.24% -22.35% 0.0
Intermediate Capital Group 149 -6.20% -15.43% -17.23% -22.55% -16.75% 0.0
International Consolidated Airlines Group SA (CDI) n/a -3.95% -14.79% -16.55% -27.28% -20.37% 0.0
International Distribution Services 171 -0.05% 0.55% 0.50% 0.77% 0.38% 0.0
International Public Partnerships Ltd. n/a -1.26% -1.62% -0.90% -0.90% -10.02% 0.0
International Workplace Group 213 -5.03% -10.39% -6.66% -10.44% 4.87% 0.0
Intertek Group 130 -5.50% -9.56% -7.23% -13.52% -2.03% 0.0
Investec 206 -4.43% -13.97% -14.40% -17.19% -23.40% 0.0
IP Group 192 -7.63% -13.99% -16.70% -3.91% -31.28% 0.0
n/a -5.55% -18.83% -3.35% -1.63% 8.67% 0.0
ITV 188 -3.93% -11.38% -12.31% 1.87% -2.34% 0.0
JD Sports Fashion 210 2.94% -6.53% -11.22% -10.87% -28.57% 0.0
Johnson Matthey 168 -1.05% -10.61% -11.97% -16.83% -6.94% 0.0
JPMorgan American Inv Trust 89 -4.04% -8.70% -9.61% -11.99% -20.79% 0.0
JPMorgan Emerging Markets Inv Trust 104 -4.54% -8.16% -9.19% -10.04% -11.52% 0.0
JPMorgan European Discovery Trust n/a -4.68% -7.66% -8.40% -5.57% 2.00% 0.0
Jpmorgan European Growth & Income n/a -5.50% -9.25% -10.04% -8.04% 4.89% 0.0
JPMorgan Global Growth & Income 86 -3.14% -7.68% -8.87% -11.01% -16.01% 0.0
JPMorgan Indian Investment Trust 110 -3.13% -5.89% -5.21% 0.32% -13.36% 0.0
JPMorgan Japanese Inv Trust 79 -3.77% -10.53% -12.37% -12.07% -10.21% 0.0
JTC 117 -5.46% -9.59% -9.30% -13.91% -12.76% 0.0
Jupiter Fund Management n/a -3.93% -8.31% -8.31% -10.82% -19.15% 0.0
Just Group 252 -9.90% -16.49% -14.56% -22.37% -22.47% 0.0
Kainos Group n/a -4.91% -10.40% -12.43% -11.30% -19.69% 0.0
Keller Group 154 -6.33% -5.65% -4.82% -3.41% -10.21% 0.0
Kier Group 260 -4.89% -10.02% -4.11% -19.56% -20.33% 0.0
Kingfisher 158 -2.84% 0.64% -7.96% 1.52% 3.73% 0.0
Lancashire Holdings Limited 167 -6.69% -6.53% -2.68% -12.40% -17.58% 0.0
Land Securities Group 178 -4.26% -2.62% -4.69% 0.47% -6.99% 0.0
Law Debenture Corp. 140 -5.66% -8.52% -8.52% -9.23% -8.52% 0.0
Legal & General Group 166 -6.24% -8.77% -7.83% -9.59% -2.84% 0.0
Lion Finance Group n/a -8.20% -12.66% -14.66% -9.40% 4.43% 0.0
Lloyds Banking Group 208 -6.74% -11.44% -7.91% -11.06% 19.57% 0.0
London Stock Exchange Group n/a -5.67% -3.34% -0.80% -2.07% -2.41% 0.0
LondonMetric Property n/a -4.11% -1.97% -0.88% -1.21% 0.34% 0.0
M&G 186 -5.90% -9.37% -15.24% -13.69% -7.20% 0.0
Man Group 125 -6.33% -16.06% -15.98% -16.94% -18.56% 0.0
Marks & Spencer Group 211 -2.13% 2.40% 8.75% -3.58% -7.02% 0.0
Marshalls 147 -2.04% -3.22% -1.84% -1.03% -15.32% 0.0
Me Group International 253 -3.96% -7.05% -3.13% -7.33% -15.18% 0.0
Melrose Industries n/a -5.79% -13.74% -19.26% -37.50% -21.73% 0.0
Mercantile Investment Trust (The) n/a -6.04% -9.68% -9.09% -11.02% -11.02% 0.0
Merchants Trust 130 -5.45% -8.30% -8.13% -7.25% -13.06% 0.0
Mitchells & Butlers 371 1.44% -3.20% -4.94% -2.08% -12.78% 0.0
Mitie Group 216 -2.04% -0.86% 1.59% -1.71% 4.54% 0.0
Mobico Group 309 -3.32% -13.00% -13.77% -13.98% -32.77% 0.0
Mondi 133 -2.89% -11.45% -14.01% -17.46% -11.53% 0.0
Monks Inv Trust 85 -3.21% -8.75% -9.67% -12.30% -15.31% 0.0
Mony Group 149 -5.31% -8.76% -6.49% -5.02% -2.75% 0.0
Moonpig Group 0 -4.23% 4.12% 7.82% 2.87% 0.70% 0.0
Morgan Advanced Materials n/a -4.71% -13.24% -11.34% -14.26% -33.01% 0.0
Morgan Sindall Group 151 -4.80% -6.21% 5.14% 0.48% -17.88% 0.0
Murray Income Trust 94 -4.17% -6.24% -5.44% -7.89% -4.98% 0.0
Murray International Trust 89 -3.52% -6.63% -7.16% -7.85% -4.09% 0.0
National Grid n/a -1.80% 2.43% 5.32% 10.75% 8.64% 0.0
NATWEST GROUP n/a -8.64% -9.95% -9.70% -12.29% 2.58% 0.0
NB Private Equity Partners Ltd. n/a -6.87% -7.11% -6.87% -9.73% -11.21% 0.0
NCC Group 166 -4.63% -3.82% 0.00% 0.00% -8.11% 0.0
Next 153 -1.96% 2.18% 14.43% 13.66% 17.94% 0.0
NextEnergy Solar Fund Limited Red n/a -4.23% -2.81% -3.67% -2.81% -0.45% 0.0
Ninety One n/a -6.30% -17.72% -18.96% -12.10% -15.53% 0.0
North Atlantic Smaller Companies Inv Trust 109 -3.75% -7.73% -7.22% -8.24% -9.24% 0.0
Ocado Group n/a -4.70% -3.50% 8.52% 14.70% -12.24% 0.0
OSB Group 184 -7.10% -9.78% -14.35% -9.07% -0.76% 0.0
Oxford Instruments 153 -4.57% -10.99% -15.62% -17.12% -24.38% 0.0
Oxford Nanopore Technologies n/a -0.76% -0.48% -6.28% 14.02% -20.23% 0.0
Pacific Horizon Inv Trust 143 -3.03% -7.48% -8.57% -5.23% -5.56% 0.0
Pagegroup n/a -3.92% -12.73% -15.43% -14.07% -17.57% 0.0
Pantheon International 101 -1.61% -9.26% -9.11% -15.28% -15.41% 0.0
Paragon Banking Group 172 -7.23% -11.13% -9.97% -6.73% -7.91% 0.0
Patria Private Equity Trust n/a -4.59% -6.81% -5.11% -8.93% -5.80% 0.0
PayPoint 152 -1.77% -4.09% -2.87% -2.09% -22.32% 0.0
Pearson 238 -2.37% -4.44% -0.38% -12.21% -9.14% 0.0
Pennon Group 123 -2.83% 1.55% 4.31% 16.46% 1.74% 0.0
Pershing Square Holdings Ltd NPV 135 -7.06% -11.50% -10.27% -16.45% -16.41% 0.0
Persimmon 167 -4.31% -3.00% -1.98% 0.43% 2.28% 0.0
Personal Assets Trust 44 -0.59% -0.59% -0.40% -1.57% 0.70% 0.0
Petershill Partners n/a -4.67% -11.36% -10.63% -14.88% -13.68% 0.0
Pets at Home Group n/a -2.15% -7.78% -9.62% -6.60% 6.55% 0.0
Phoenix Group Holdings n/a -2.12% -7.01% -7.89% 2.81% 4.02% 0.0
Playtech 146 -4.24% -8.52% -11.13% -10.52% -7.62% 0.0
Plus500 Ltd (DI) n/a -6.16% -4.86% -3.67% -5.75% 1.94% 0.0
Polar Capital Technology Trust 110 -4.70% -11.43% -14.17% -17.53% -26.19% 0.0
Pollen Street Group Limited n/a -5.51% -9.26% -2.28% -3.38% -6.28% 0.0
PPHE Hotel Group Ltd 183 -1.54% 7.73% 2.97% -0.62% -9.40% 0.0
Premier Foods 174 -2.21% 0.43% 0.65% 3.68% -0.96% 0.0
Primary Health Properties 84 -1.96% 0.42% -1.19% 4.67% 2.81% 0.0
PRS Reit (The) 101 -4.70% -4.54% -4.37% -2.84% -0.36% 0.0
Prudential 188 -6.35% -10.18% -6.44% 0.05% 19.49% 0.0
QinetiQ Group n/a -3.87% -3.92% 1.13% -23.54% -9.28% 0.0
Quilter 118 -7.83% -16.94% -16.57% -19.63% -14.92% 0.0
Raspberry PI Holdings n/a -0.75% -9.60% -12.02% -21.53% -31.14% n/a
Rathbones Group 130 -6.27% -8.50% -9.74% -9.41% -11.59% 0.0
Reckitt Benckiser Group 130 -3.60% -2.87% -2.16% -2.01% 4.37% 0.0
RELX plc 128 -2.80% -1.83% -1.50% 1.84% 4.55% 0.0
Renewi n/a -0.23% 0.00% 0.12% 0.35% 6.74% 0.0
Renishaw 147 -4.55% -10.31% -13.51% -19.83% -29.73% 0.0
Rentokil Initial 127 -2.45% -4.49% -2.96% -13.84% -15.54% 0.0
RHI Magnesita N.V. (DI) n/a -8.03% -17.53% -20.87% -23.95% -20.39% 0.0
Rightmove 130 -6.17% -4.07% -3.65% -3.11% 1.85% 0.0
Rio Tinto 142 -5.65% -10.11% -10.89% -13.56% -9.77% 0.0
RIT Capital Partners 88 -3.45% -6.57% -6.37% -7.72% -8.85% 0.0
Rolls-Royce Holdings 377 -11.66% -14.55% -17.69% -18.16% 12.65% 0.0
Rotork 137 -5.94% -9.55% -8.98% -10.84% -8.16% 0.0
RS Group 115 -5.02% -11.22% -13.03% -16.11% -24.20% 0.0
Ruffer Investment Company Ltd Red PTG Pref Shares 71 2.34% 2.53% 4.22% 2.53% 6.97% 0.0
Safestore Holdings 111 -6.60% -6.82% -5.98% -4.26% -13.43% 0.0
Sainsbury (J) 132 -0.92% -1.00% -0.17% -4.89% -14.18% 0.0
Savills 140 -5.52% -8.00% -8.19% -6.78% -10.63% 0.0
Schroder Asia Pacific Fund 96 -3.56% -7.59% -8.46% -9.65% -9.65% 0.0
Schroder Oriental Income Fund Ltd. 89 -3.25% -5.60% -6.64% -7.16% -8.17% 0.0
Schroders 108 -5.68% -12.90% -16.84% -17.94% -2.99% 0.0
Scottish American Inv Company 79 -2.16% -4.71% -4.90% -6.40% -4.71% 0.0
Scottish Mortgage Inv Trust 143 -4.85% -10.97% -11.41% -14.13% -11.94% 0.0
SDCL Energy Efficiency Income Trust n/a -4.12% -6.87% -6.30% -4.52% -18.93% 0.0
SEGRO 100 -6.38% -5.63% -4.92% -2.67% -5.44% 0.0
Senior 239 -9.31% -17.47% -20.97% -22.90% -22.71% 0.0
Sequoia Economic Infrastructure Income Fund Limited 63 -3.39% -5.36% -1.33% -4.13% -6.08% 0.0
Serco Group 174 -2.25% 1.84% 0.69% -2.90% 3.88% 0.0
Severn Trent 109 -2.90% 4.77% 6.39% 9.00% 6.09% 0.0
Shaftesbury Capital n/a -4.55% -3.95% -1.62% 2.88% -2.80% 0.0
Shell n/a -6.97% -11.26% -9.00% -1.86% -3.31% 0.0
Sirius Real Estate Ltd. 149 -3.70% -1.94% -3.59% 6.31% 6.86% 0.0
Smith & Nephew 173 -4.36% -3.78% -5.02% -11.85% 5.07% 0.0
Smiths Group 127 -5.92% -8.58% -10.11% -11.49% 2.36% 0.0
Smithson Investment Trust 71 -2.62% -6.82% -7.08% -11.74% -9.35% 0.0
Smurfit Westrock (DI) 138 -3.67% -9.05% -8.41% -16.68% -27.09% 0.0
Softcat n/a -2.76% -3.72% -5.71% 1.90% 2.17% 0.0
Spectris 107 -3.12% -14.01% -16.60% -22.47% -16.46% 0.0
Spirax Group 124 -2.61% -9.90% -13.80% -20.28% -13.54% 0.0
Spire Healthcare Group 165 -4.33% 1.46% 4.02% -19.29% -19.11% 0.0
Spirent Communications 173 -1.58% -1.11% -0.53% -1.06% 6.13% 0.0
SSE 133 -3.15% -0.31% 2.86% 8.95% -1.60% 0.0
SSP Group n/a -6.90% -6.65% -4.85% -11.61% -19.02% 0.0
St James's Place 128 -8.05% -19.11% -20.29% -21.14% -3.67% 0.0
Standard Chartered 172 -4.02% -16.30% -17.24% -22.83% -3.05% 0.0
Supermarket Income Reit n/a -3.74% -3.61% -2.48% 5.96% 8.58% 0.0
Syncona Limited NPV n/a -6.94% -7.05% -7.99% -11.28% -20.58% 0.0
Target Healthcare Reit Ltd n/a -4.22% -4.53% -5.04% 6.24% 5.60% 0.0
Tate & Lyle 93 -3.65% -6.11% -6.90% -5.40% -24.19% 0.0
Taylor Wimpey n/a -4.65% -5.52% -7.99% -7.08% -12.79% 0.0
TBC Bank Group 191 -8.80% -13.51% -16.55% -15.21% 18.33% 0.0
Telecom Plus 100 -1.51% -3.95% -2.75% 0.59% -2.19% 0.0
Temple Bar Inv Trust 134 -5.23% -9.03% -8.26% -7.80% -0.55% 0.0
Templeton Emerging Markets Inv Trust 99 -3.41% -7.57% -8.42% -7.46% -4.34% 0.0
Tesco 107 -1.62% 2.32% 4.42% -10.29% -8.68% 0.0
The European Smaller Companies Trust 107 -5.97% -10.22% -10.70% -8.94% -6.60% 0.0
The Global Smaller Companies Trust 97 -4.88% -8.37% -8.37% -9.08% -14.72% 0.0
The Renewables Infrastructure Group Limited 63 0.00% -0.40% 3.87% 1.35% -14.74% 0.0
The Sage Group 136 -1.49% -1.94% 0.00% -5.30% -7.00% 0.0
166 -4.33% -14.68% -21.76% -15.54% -30.88% 0.0
TI Fluid Systems n/a -0.10% 0.61% 1.12% 1.63% 2.90% 0.0
TP Icap Group n/a -7.51% -12.85% -13.17% -11.36% -10.52% 0.0
TR Property Inv Trust 110 -4.44% -2.35% -1.53% -1.69% -7.19% 0.0
Trainline 288 -5.16% -5.78% -6.92% -15.70% -37.38% 0.0
Travis Perkins 151 -0.68% -9.65% -10.21% -20.00% -27.45% 0.0
Tritax Big Box Reit 105 -5.97% -6.44% -6.57% -7.03% -0.60% 0.0
Trustpilot Group n/a -8.68% -17.09% -16.01% -34.37% -36.11% 0.0
TUI AG Reg Shs (DI) 407 0.00% -1.74% -4.97% 4.16% -3.51% n/a
Twentyfour Income Fund Limited Ord Red n/a -2.51% -2.34% -2.34% -1.09% 0.56% 0.0
UK Commercial Property Reit Limited n/a 0.00% 2.53% 4.89% 9.95% 8.00% n/a
Ultra Electronics Holdings 109 0.00% 0.23% 0.17% 1.16% 7.23% n/a
Unilever 121 -1.88% 2.33% 3.03% 3.44% 2.92% 0.0
Unite Group 155 -2.08% 1.29% 0.98% 1.41% 1.35% 0.0
United Utilities Group 118 -1.63% 4.88% 7.59% 11.55% 1.20% 0.0
Urban Logistics Reit n/a -5.17% -8.47% -5.32% 3.95% 16.80% 0.0
Vesuvius n/a -9.01% -16.70% -15.75% -18.73% -18.93% 0.0
Victrex plc 112 -2.60% -12.74% -16.97% -16.70% -24.81% 0.0
Vietnam Enterprise Investments (DI) n/a -3.66% -14.82% -15.68% -15.68% -18.30% 0.0
VinaCapital Vietnam Opportunity Fund Ltd. 114 -1.81% -10.37% -11.51% -13.91% -20.15% 0.0
Vistry Group 198 -12.76% -12.54% -19.62% -15.71% -7.89% 0.0
Vodafone Group 130 -6.52% -8.82% -11.36% -3.97% -2.68% 0.0
Volution Group n/a -5.89% -11.20% -14.02% -5.52% -11.04% 0.0
W.A.G Payment Solutions n/a -5.76% 5.07% 5.42% 4.71% -23.59% 0.1
Watches of Switzerland Group 202 -5.95% -20.45% -22.14% -24.79% -35.04% 0.0
Weir Group 162 -7.23% -13.42% -13.12% -15.90% -6.56% 0.0
Wetherspoon (J.D.) 267 0.00% -1.25% 2.59% -4.72% -7.50% 0.0
WH Smith 324 -8.01% -10.49% -11.85% -14.05% -20.78% 0.0
Whitbread 219 -1.10% -2.13% -5.44% -4.48% -16.99% 0.0
Witan Inv Trust 83 0.00% 0.19% -0.37% 0.00% 0.38% n/a
Wizz Air Holdings 205 -3.73% -13.21% -17.15% -18.39% -1.65% -0.2
Workspace Group 166 -4.51% -3.28% -3.95% 0.49% -15.97% 0.0
Worldwide Healthcare Trust 98 -4.42% -6.95% -8.02% -12.60% -12.87% 0.0
WPP 162 -3.13% -8.46% -13.04% -10.62% -33.00% 0.0
XPS Pensions Group n/a -7.29% -8.03% -5.54% -6.55% 1.01% 0.0
Zigup 169 -3.10% -7.41% -8.47% -7.87% -11.77% 0.0