You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,985.00p | 1.02% |
|
6,942 | £455.65m | 16:35 23/12/24 |
| Advanced Medical Solutions Group | 195.60p | 0.31% |
|
276,471 | £426.13m | 16:35 23/12/24 |
| AdvancedAdvT Limited NPV (DI) | 147.50p | 2.79% |
|
50,194 | £196.47m | 16:55 23/12/24 |
| Alliance Pharma | 45.75p | -0.87% |
|
203,966 | £247.31m | 16:35 23/12/24 |
| Amaroq Minerals Ltd. Npv (DI) | 101.50p | 4.10% |
|
452,570 | £403.67m | 16:55 23/12/24 |
| Aquis Exchange | 697.50p | 0.36% |
|
104 | £192.06m | 16:55 23/12/24 |
| Big Technologies | 137.00p | -1.79% |
|
39,362 | £406.76m | 16:34 23/12/24 |
| Bioventix | 3,200.00p | -3.76% |
|
5,014 | £167.03m | 16:55 23/12/24 |
| Boku, Inc (DI) Reg S Cat 3/144A | 182.00p | 0.00% |
|
95,393 | £549.27m | 16:55 23/12/24 |
| Boohoo Group | 33.58p | 1.33% |
|
1,634,338 | £468.77m | 17:15 23/12/24 |
| Brickability Group | 62.40p | -1.89% |
|
76,927 | £200.21m | 16:35 23/12/24 |
| Brooks Macdonald Group | 1,630.00p | -1.51% |
|
1,801 | £269.28m | 16:35 23/12/24 |
| Burford Capital NPV (DI) | 1,030.00p | -0.29% |
|
40,444 | £2,260.04m | 16:40 23/12/24 |
| Central Asia Metals | 156.00p | 0.26% |
|
213,322 | £283.77m | 16:34 23/12/24 |
| Cerillion | 1,770.00p | 2.31% |
|
20,343 | £522.97m | 16:55 23/12/24 |
| Craneware | 2,220.00p | 1.83% |
|
29,628 | £786.07m | 17:15 23/12/24 |
| CVS Group | 820.00p | -1.56% |
|
140,385 | £588.27m | 17:15 23/12/24 |
| DotDigital Group | 85.70p | -1.84% |
|
68,516 | £262.97m | 16:34 23/12/24 |
| Elixirr International | 720.00p | 0.00% |
|
6,955 | £346.95m | 16:55 23/12/24 |
| FD Technologies Public Limited Company | 1,910.00p | 0.00% |
|
10,646 | £539.22m | 16:35 23/12/24 |
| FEVERTREE DRINKS | 666.00p | -0.45% |
|
173,233 | £777.47m | 16:35 23/12/24 |
| Fintel | 264.00p | -0.37% |
|
29,298 | £275.07m | 16:35 23/12/24 |
| Focusrite | 255.00p | 1.59% |
|
32,128 | £150.99m | 16:55 23/12/24 |
| Franchise Brands | 157.00p | 0.64% |
|
43,283 | £304.23m | 16:55 23/12/24 |
| FRP Advisory Group | 148.50p | 0.00% |
|
216,753 | £381.06m | 16:55 23/12/24 |
| Gamma Communications | 1,530.00p | -0.39% |
|
89,013 | £1,465.28m | 16:40 23/12/24 |
| Gateley (Holdings) | 139.00p | 0.00% |
|
6,727 | £185.59m | 16:55 23/12/24 |
| GB Group | 344.00p | -0.35% |
|
67,059 | £869.04m | 16:35 23/12/24 |
| Globaldata | 187.00p | 1.08% |
|
329,034 | £1,554.33m | 16:40 23/12/24 |
| Greatland Gold | 6.21p | 8.00% |
|
27,924,790 | £812.22m | 16:55 23/12/24 |
| Greencoat Renewables (CDI) | €0.82 | -0.12% |
|
51,733 | €916.44m | 16:35 23/12/24 |
| HUTCHMED (China) Limited | 229.00p | -3.38% |
|
19,146 | £1,995.97m | 16:34 23/12/24 |
| Impax Asset Management Group | 238.50p | -1.04% |
|
172,059 | £316.24m | 16:35 23/12/24 |
| ITM Power | 35.38p | 1.90% |
|
2,725,190 | £218.43m | 16:40 23/12/24 |
| James Halstead | 176.50p | 0.00% |
|
75,584 | £735.55m | 16:40 23/12/24 |
| Jet2 | 1,576.00p | -0.51% |
|
166,484 | £3,383.42m | 16:40 23/12/24 |
| Johnson Service Group | 135.80p | -1.59% |
|
256,555 | £562.90m | 16:40 23/12/24 |
| Judges Scientific | 8,620.00p | 0.47% |
|
2,294 | £572.56m | 16:55 23/12/24 |
| Kitwave Group | 312.00p | 0.65% |
|
26,820 | £250.97m | 16:35 23/12/24 |
| Latham (James) | 1,180.00p | 0.00% |
|
1,700 | £237.89m | 16:55 23/12/24 |
| Learning Technologies Group | 97.90p | -0.10% |
|
1,515,733 | £775.85m | 17:15 23/12/24 |
| Loungers | 306.00p | 0.00% |
|
389,228 | £318.10m | 16:55 23/12/24 |
| M. P. Evans Group | 950.00p | 0.42% |
|
4,308 | £501.66m | 16:45 23/12/24 |
| Marlowe | 308.00p | 0.33% |
|
573,240 | £255.85m | 16:55 23/12/24 |
| Maxcyte (DI) | 327.00p | -0.91% |
|
12,155 | £344.77m | 16:55 23/12/24 |
| Midwich Group | 290.00p | -1.40% |
|
11,432 | £302.31m | 16:35 23/12/24 |
| Mortgage Advice Bureau (Holdings) | 640.00p | 3.57% |
|
17,386 | £370.92m | 16:35 23/12/24 |
| Next 15 Group | 385.00p | -0.26% |
|
89,638 | £388.54m | 16:35 23/12/24 |
| Nexxen International LTD (DI) | 396.50p | 0.38% |
|
200,231 | £521.37m | 16:40 23/12/24 |
| Nichols | 1,285.00p | -1.15% |
|
4,567 | £475.05m | 16:35 23/12/24 |
| Niox Group | 63.20p | 0.00% |
|
65,535 | £268.05m | 16:40 23/12/24 |
| Pan African Resources | 34.00p | -1.45% |
|
987,474 | £794.13m | 17:10 23/12/24 |
| Pantheon Resources | 25.80p | -0.39% |
|
1,564,686 | £293.96m | 16:45 23/12/24 |
| Polar Capital Holdings | 503.00p | -1.18% |
|
100,874 | £510.85m | 16:35 23/12/24 |
| Property Franchise Group | 400.00p | 1.52% |
|
117,048 | £255.01m | 16:55 23/12/24 |
| Redcentric | 117.00p | 0.86% |
|
9,581 | £185.54m | 16:35 23/12/24 |
| Renew Holdings | 926.00p | -1.91% |
|
63,225 | £732.99m | 16:45 23/12/24 |
| Restore | 240.00p | 3.45% |
|
111,496 | £328.62m | 16:55 23/12/24 |
| Revolution Beauty Group | 14.00p | 0.00% |
|
29,652 | £44.69m | 16:40 23/12/24 |
| RWS Holdings | 179.40p | -1.54% |
|
325,218 | £661.48m | 16:35 23/12/24 |
| Serica Energy | 128.20p | -1.23% |
|
304,585 | £500.53m | 16:40 23/12/24 |
| Sigmaroc | 72.20p | 0.56% |
|
713,549 | £804.92m | 16:35 23/12/24 |
| Somero Enterprises Inc. (DI) | 325.00p | 6.21% |
|
52,548 | £178.45m | 16:55 23/12/24 |
| Supreme | 166.00p | -1.78% |
|
131,813 | £193.57m | 16:55 23/12/24 |
| Tatton Asset Management | 700.00p | 0.58% |
|
1,236 | £423.58m | 16:34 23/12/24 |
| Team17 Group | 225.00p | -0.88% |
|
99,984 | £328.16m | 16:55 23/12/24 |
| Thorpe (F.W.) | 313.00p | 0.64% |
|
10,243 | £367.06m | 16:34 23/12/24 |
| Tracsis | 510.00p | -1.92% |
|
9,054 | £154.80m | 16:55 23/12/24 |
| Tristel | 390.00p | 0.00% |
|
17,730 | £186.00m | 16:55 23/12/24 |
| Uniphar (CDI) | 169.00p | 0.00% |
|
1,725 | £461.40m | 16:50 23/12/24 |
| Victoria | 63.20p | 9.58% |
|
1,443,373 | £71.82m | 16:35 23/12/24 |
| Victorian Plumbing Group | 97.20p | 1.04% |
|
59,745 | £318.30m | 16:35 23/12/24 |
| Watkin Jones | 18.58p | 0.98% |
|
1,157,381 | £47.69m | 16:35 23/12/24 |
| Yellow Cake | 488.80p | 0.04% |
|
688,117 | £1,059.99m | 16:49 23/12/24 |
| YouGov | 415.00p | 2.47% |
|
195,324 | £484.60m | 16:40 23/12/24 |
| Young & Co's Brewery 'A' Shares | 886.00p | 0.45% |
|
11,240 | £336.91m | 16:40 23/12/24 |
| Young & Co's Brewery Non VTG | 626.00p | 0.32% |
|
2,631 | £150.68m | 16:30 23/12/24 |