| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB Dynamics | 1,885.00p | 3.23% | 20,268 | £432.69m | 16:35 25/03/25 | ||||||||||||||
| Advanced Medical Solutions Group | 202.00p | 2.85% | 1,096,611 | £440.10m | 16:45 25/03/25 | ||||||||||||||
| AdvancedAdvT Limited NPV (DI) | 152.50p | -1.61% | 155,612 | £203.13m | 16:55 25/03/25 | ||||||||||||||
| Alliance Pharma | 64.10p | 0.00% | 2,330,931 | £346.50m | 16:40 25/03/25 | ||||||||||||||
| Amaroq Minerals Ltd. Npv (DI) | 95.00p | 2.15% | 400,991 | £377.82m | 16:55 25/03/25 | ||||||||||||||
| Aquis Exchange | 707.50p | 0.35% | 0 | £194.81m | 16:55 25/03/25 | ||||||||||||||
| Big Technologies | 67.60p | 0.89% | 1,554,610 | £199.30m | 16:30 25/03/25 | ||||||||||||||
| Bioventix | 2,650.00p | 2.32% | 13,265 | £138.32m | 16:55 25/03/25 | ||||||||||||||
| Boku, Inc (DI) Reg S Cat 3/144A | 166.00p | 0.00% | 1,207,005 | £493.76m | 17:15 25/03/25 | ||||||||||||||
| Boohoo Group | 26.14p | 0.23% | 1,019,014 | £365.23m | 16:40 25/03/25 | ||||||||||||||
| Brickability Group | 61.20p | -3.17% | 466,917 | £196.84m | 16:30 25/03/25 | ||||||||||||||
| Brooks Macdonald Group | 1,490.00p | -0.67% | 91,817 | £244.55m | 17:15 25/03/25 | ||||||||||||||
| Burford Capital NPV (DI) | 1,071.00p | -0.37% | 224,276 | £2,350.01m | 17:15 25/03/25 | ||||||||||||||
| Central Asia Metals | 170.60p | 4.53% | 718,601 | £310.33m | 16:40 25/03/25 | ||||||||||||||
| Cerillion | 1,545.00p | 2.32% | 48,892 | £455.71m | 16:55 25/03/25 | ||||||||||||||
| Craneware | 1,860.00p | 0.00% | 68,619 | £658.60m | 16:55 25/03/25 | ||||||||||||||
| CVS Group | 1,000.00p | -0.79% | 167,679 | £717.40m | 17:15 25/03/25 | ||||||||||||||
| DotDigital Group | 70.60p | -0.14% | 778,057 | £216.63m | 16:35 25/03/25 | ||||||||||||||
| Elixirr International | 694.00p | -2.25% | 23,804 | £334.42m | 16:55 25/03/25 | ||||||||||||||
| Everplay Group | 226.00p | -1.31% | 241,047 | £329.62m | 17:05 25/03/25 | ||||||||||||||
| FD Technologies Public Limited Company | 1,874.00p | 12.76% | 47,153 | £414.04m | 16:40 25/03/25 | ||||||||||||||
| FEVERTREE DRINKS | 778.00p | 4.43% | 809,099 | £978.05m | 17:00 25/03/25 | ||||||||||||||
| Fintel | 230.00p | 4.02% | 226,154 | £239.64m | 16:34 25/03/25 | ||||||||||||||
| Franchise Brands | 135.00p | -1.10% | 190,947 | £261.60m | 16:55 25/03/25 | ||||||||||||||
| FRP Advisory Group | 133.00p | -4.32% | 265,304 | £341.29m | 16:55 25/03/25 | ||||||||||||||
| Gamma Communications | 1,260.00p | 4.48% | 2,495,491 | £1,206.84m | 16:45 25/03/25 | ||||||||||||||
| Gateley (Holdings) | 137.00p | -0.72% | 15,067 | £182.92m | 16:50 25/03/25 | ||||||||||||||
| GB Group | 307.40p | 1.25% | 252,472 | £776.58m | 16:35 25/03/25 | ||||||||||||||
| Globaldata | 149.00p | -1.32% | 1,393,658 | £1,217.63m | 17:15 25/03/25 | ||||||||||||||
| Greatland Gold | 10.86p | 0.56% | 33,332,872 | £1,420.41m | 16:55 25/03/25 | ||||||||||||||
| Greencoat Renewables (CDI) | €0.72 | 0.82% | 339,011 | €803.97m | 16:30 25/03/25 | ||||||||||||||
| Helios Underwriting | 208.00p | 0.00% | 2,486 | £150.68m | 16:55 25/03/25 | ||||||||||||||
| HUTCHMED (China) Limited | 227.00p | -2.58% | 24,428 | £1,978.53m | 16:40 25/03/25 | ||||||||||||||
| Impax Asset Management Group | 194.00p | 0.00% | 402,360 | £257.24m | 16:40 25/03/25 | ||||||||||||||
| ITM Power | 27.00p | 0.67% | 4,582,007 | £166.69m | 16:39 25/03/25 | ||||||||||||||
| James Halstead | 147.50p | -2.64% | 295,591 | £614.70m | 17:15 25/03/25 | ||||||||||||||
| Jet2 | 1,364.00p | 0.89% | 187,181 | £2,928.29m | 16:40 25/03/25 | ||||||||||||||
| Johnson Service Group | 137.20p | 1.03% | 603,706 | £567.26m | 16:34 25/03/25 | ||||||||||||||
| Judges Scientific | 7,780.00p | 2.37% | 26,449 | £516.94m | 17:15 25/03/25 | ||||||||||||||
| Kitwave Group | 259.00p | 0.39% | 187,359 | £217.08m | 16:35 25/03/25 | ||||||||||||||
| Latham (James) | 1,015.00p | -1.93% | 9,447 | £204.62m | 16:55 25/03/25 | ||||||||||||||
| Learning Technologies Group | 99.80p | 0.00% | 925,923 | £790.90m | 16:55 25/03/25 | ||||||||||||||
| M. P. Evans Group | 1,030.00p | 7.52% | 174,382 | £537.42m | 17:15 25/03/25 | ||||||||||||||
| Marlowe | 328.00p | -1.80% | 504,285 | £265.51m | 16:55 25/03/25 | ||||||||||||||
| Maxcyte (DI) | 240.00p | -1.23% | 24 | £254.30m | 16:55 25/03/25 | ||||||||||||||
| Midwich Group | 206.00p | -2.37% | 834,428 | £214.74m | 16:40 25/03/25 | ||||||||||||||
| Mortgage Advice Bureau (Holdings) | 764.00p | 1.87% | 815,963 | £442.79m | 16:45 25/03/25 | ||||||||||||||
| Next 15 Group | 306.00p | 1.83% | 734,347 | £308.83m | 17:00 25/03/25 | ||||||||||||||
| Nichols | 1,285.00p | -0.39% | 30,135 | £475.05m | 16:34 25/03/25 | ||||||||||||||
| Niox Group | 73.20p | 0.27% | 1,794,850 | £310.46m | 16:40 25/03/25 | ||||||||||||||
| Pan African Resources | 41.60p | 4.00% | 3,296,512 | £971.64m | 16:35 25/03/25 | ||||||||||||||
| Pantheon Resources | 68.10p | 5.09% | 4,901,129 | £778.38m | 16:40 25/03/25 | ||||||||||||||
| Polar Capital Holdings | 449.00p | 1.35% | 133,341 | £456.01m | 16:40 25/03/25 | ||||||||||||||
| Property Franchise Group | 422.50p | -0.35% | 66,997 | £269.35m | 16:55 25/03/25 | ||||||||||||||
| Redcentric | 123.00p | 0.20% | 44,846 | £195.07m | 16:30 25/03/25 | ||||||||||||||
| Renew Holdings | 678.00p | -0.59% | 282,692 | £536.68m | 16:35 25/03/25 | ||||||||||||||
| Restore | 235.00p | 0.43% | 410,567 | £321.77m | 16:55 25/03/25 | ||||||||||||||
| Revolution Beauty Group | 13.46p | -1.68% | 92,219 | £42.97m | 16:50 25/03/25 | ||||||||||||||
| Rockhopper Exploration | 42.60p | 2.16% | 2,838,245 | £272.89m | 16:40 25/03/25 | ||||||||||||||
| RWS Holdings | 126.20p | -0.47% | 1,232,825 | £466.70m | 17:00 25/03/25 | ||||||||||||||
| Serica Energy | 127.00p | 2.58% | 1,756,043 | £497.24m | 16:40 25/03/25 | ||||||||||||||
| Sigmaroc | 94.00p | 0.64% | 2,262,659 | £1,047.96m | 17:00 25/03/25 | ||||||||||||||
| Somero Enterprises Inc. (DI) | 260.00p | 0.00% | 121,810 | £142.59m | 16:55 25/03/25 | ||||||||||||||
| Supreme | 152.00p | -2.56% | 152,908 | £178.32m | 16:55 25/03/25 | ||||||||||||||
| Tatton Asset Management | 632.00p | 2.27% | 39,454 | £382.43m | 16:40 25/03/25 | ||||||||||||||
| Thorpe (F.W.) | 285.00p | -4.04% | 49,563 | £333.85m | 16:40 25/03/25 | ||||||||||||||
| Tracsis | 380.00p | -1.30% | 99,641 | £115.50m | 16:55 25/03/25 | ||||||||||||||
| Tristel | 310.00p | -3.73% | 72,759 | £147.88m | 16:55 25/03/25 | ||||||||||||||
| Uniphar (CDI) | 222.00p | 0.00% | 65,307 | £576.25m | 17:15 25/03/25 | ||||||||||||||
| Victoria | 90.00p | 0.00% | 229,790 | £102.27m | 16:40 25/03/25 | ||||||||||||||
| Victorian Plumbing Group | 93.00p | 1.09% | 122,669 | £304.55m | 16:40 25/03/25 | ||||||||||||||
| Watkin Jones | 31.15p | 1.14% | 406,607 | £79.95m | 16:40 25/03/25 | ||||||||||||||
| Yellow Cake | 453.20p | -1.48% | 663,725 | £982.79m | 16:40 25/03/25 | ||||||||||||||
| YouGov | 301.50p | -0.97% | 226,760 | £352.23m | 16:35 25/03/25 | ||||||||||||||
| Young & Co's Brewery 'A' Shares | 792.00p | 0.76% | 63,241 | £301.17m | 16:40 25/03/25 | ||||||||||||||
| Young & Co's Brewery Non VTG | 562.00p | -0.53% | 58,763 | £135.28m | 16:40 25/03/25 | ||||||||||||||