You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
AB Dynamics | 1,825.00p | -2.41% |
|
11,749 | £418.92m | 16:55 03/05/24 |
Advanced Medical Solutions Group | 195.20p | 1.24% |
|
284,169 | £424.39m | 16:34 03/05/24 |
Alliance Pharma | 33.10p | -1.78% |
|
1,864,058 | £178.87m | 16:40 03/05/24 |
Alpha Financial Markets Consulting | 430.00p | -0.46% |
|
163,567 | £524.64m | 16:55 03/05/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.00p | 0.00% |
|
8,642 | £251.37m | 16:55 03/05/24 |
Big Technologies | 150.00p | 1.69% |
|
37,020 | £435.93m | 16:40 03/05/24 |
Bioventix | 4,325.00p | 0.00% |
|
910 | £225.75m | 16:55 03/05/24 |
Boku, Inc (DI) Reg S Cat 3/144A | 172.50p | -0.29% |
|
243,827 | £518.70m | 16:55 03/05/24 |
Boohoo Group | 34.46p | 2.74% |
|
2,295,095 | £437.19m | 16:40 03/05/24 |
Brickability Group | 71.30p | 0.71% |
|
94,901 | £228.05m | 16:55 03/05/24 |
Brooks Macdonald Group | 1,970.00p | 2.60% |
|
2,233 | £323.99m | 16:40 03/05/24 |
Burford Capital NPV (DI) | 1,259.00p | 0.24% |
|
57,636 | £2,759.47m | 16:40 03/05/24 |
Central Asia Metals | 211.50p | 0.47% |
|
137,826 | £384.73m | 16:35 03/05/24 |
Cerillion | 1,620.00p | 1.89% |
|
31,092 | £478.09m | 16:50 03/05/24 |
Craneware | 2,300.00p | 0.88% |
|
114,400 | £812.38m | 17:15 03/05/24 |
CVS Group | 975.00p | 2.09% |
|
589,057 | £699.28m | 16:34 03/05/24 |
DotDigital Group | 90.60p | -1.95% |
|
487,340 | £278.00m | 16:40 03/05/24 |
Elixirr International | 585.00p | 2.45% |
|
14,293 | £276.55m | 16:55 03/05/24 |
FD Technologies Public Limited Company | 1,304.00p | 1.87% |
|
98,130 | £367.40m | 16:40 03/05/24 |
FEVERTREE DRINKS | 1,157.00p | 1.14% |
|
156,156 | £1,350.35m | 16:40 03/05/24 |
Fintel | 305.00p | 4.45% |
|
44,942 | £316.51m | 16:35 03/05/24 |
Focusrite | 365.00p | -1.35% |
|
442,035 | £216.12m | 17:15 03/05/24 |
Franchise Brands | 199.00p | 0.25% |
|
68,566 | £385.62m | 16:55 03/05/24 |
FRP Advisory Group | 120.00p | 0.84% |
|
82,789 | £301.65m | 16:55 03/05/24 |
Gamma Communications | 1,342.00p | 0.00% |
|
121,429 | £1,303.26m | 17:04 03/05/24 |
Gateley (Holdings) | 119.50p | 0.84% |
|
173,747 | £157.31m | 16:55 03/05/24 |
GB Group | 303.60p | 1.54% |
|
673,098 | £766.89m | 16:40 03/05/24 |
Globaldata | 224.00p | 0.45% |
|
318,398 | £265.00m | 16:55 03/05/24 |
Greatland Gold | 5.80p | -0.85% |
|
10,364,364 | £295.24m | 16:55 03/05/24 |
Greencoat Renewables (CDI) | €0.86 | 4.24% |
|
97,360 | €981.47m | 15:44 03/05/24 |
HUTCHMED (China) Limited | 310.00p | 0.00% |
|
17,440 | £2,700.89m | 16:40 03/05/24 |
Impax Asset Management Group | 453.50p | -1.09% |
|
132,404 | £601.33m | 16:35 03/05/24 |
Iomart Group | 129.50p | 0.00% |
|
49,353 | £145.31m | 16:34 03/05/24 |
IQGEO Group | 452.00p | 0.00% |
|
42,407 | £278.99m | 16:55 03/05/24 |
ITM Power | 52.75p | 6.09% |
|
3,808,980 | £325.41m | 16:45 03/05/24 |
James Halstead | 199.00p | 0.00% |
|
124,707 | £829.32m | 16:40 03/05/24 |
Jet2 | 1,400.00p | 0.21% |
|
399,244 | £3,005.54m | 16:40 03/05/24 |
Johnson Service Group | 149.40p | 2.61% |
|
1,034,595 | £619.14m | 16:40 03/05/24 |
Judges Scientific | 11,200.00p | -0.88% |
|
7,050 | £743.76m | 17:15 03/05/24 |
Keywords Studios | 1,162.00p | 0.77% |
|
111,333 | £916.94m | 16:35 03/05/24 |
Kitwave Group | 388.50p | 1.04% |
|
679,135 | £272.38m | 16:40 03/05/24 |
Latham (James) | 1,205.00p | 0.00% |
|
11,911 | £242.93m | 17:15 03/05/24 |
Learning Technologies Group | 75.60p | 2.58% |
|
675,710 | £597.81m | 16:45 03/05/24 |
Lok'n Store Group | 1,105.00p | 0.00% |
|
537,789 | £363.52m | 17:15 03/05/24 |
Loungers | 252.00p | 0.80% |
|
2,518 | £261.45m | 16:55 03/05/24 |
M. P. Evans Group | 840.00p | -0.24% |
|
3,183 | £445.57m | 16:35 03/05/24 |
Marlowe | 508.00p | 1.60% |
|
560,531 | £492.04m | 16:55 03/05/24 |
Maxcyte (DI) | 297.00p | 0.00% |
|
70,497 | £310.50m | 17:15 03/05/24 |
Midwich Group | 430.00p | 0.00% |
|
156,302 | £448.25m | 16:55 03/05/24 |
Mortgage Advice Bureau (Holdings) | 850.00p | 2.35% |
|
16,426 | £485.79m | 16:35 03/05/24 |
Next 15 Group | 903.00p | -0.99% |
|
60,533 | £896.47m | 16:45 03/05/24 |
Nexxen International LTD (DI) | 224.00p | 0.22% |
|
90,931 | £312.24m | 16:39 03/05/24 |
Nichols | 970.00p | -2.65% |
|
18,578 | £358.60m | 16:34 03/05/24 |
Niox Group | 70.20p | 0.00% |
|
5,157,667 | £296.28m | 17:15 03/05/24 |
Pan African Resources | 23.95p | -1.23% |
|
3,148,065 | £532.38m | 16:34 03/05/24 |
Pantheon Resources | 32.65p | 0.62% |
|
1,386,083 | £308.29m | 16:40 03/05/24 |
Polar Capital Holdings | 540.00p | 0.37% |
|
140,761 | £546.46m | 16:35 03/05/24 |
Redcentric | 144.00p | -2.24% |
|
27,440 | £227.85m | 16:34 03/05/24 |
Renew Holdings | 955.00p | 0.21% |
|
118,963 | £755.77m | 16:45 03/05/24 |
Restore | 242.00p | 0.83% |
|
147,082 | £331.36m | 16:55 03/05/24 |
Revolution Beauty Group | 25.90p | -2.26% |
|
246,960 | £82.57m | 16:34 03/05/24 |
RWS Holdings | 176.20p | 1.85% |
|
314,136 | £649.68m | 16:45 03/05/24 |
Serica Energy | 185.60p | 1.92% |
|
1,508,877 | £727.61m | 16:45 03/05/24 |
Sigmaroc | 68.30p | 2.40% |
|
3,555,856 | £761.45m | 17:00 03/05/24 |
Somero Enterprises Inc. (DI) | 327.50p | -0.76% |
|
29,115 | £180.54m | 16:55 03/05/24 |
Strix Group | 77.80p | 2.23% |
|
172,358 | £170.32m | 16:40 03/05/24 |
Tatton Asset Management | 592.00p | 1.02% |
|
57,019 | £358.23m | 16:35 03/05/24 |
Team17 Group | 267.00p | 0.75% |
|
287,441 | £389.30m | 17:15 03/05/24 |
Thorpe (F.W.) | 388.50p | 0.26% |
|
12,558 | £455.60m | 16:30 03/05/24 |
Tracsis | 900.00p | -0.44% |
|
33,990 | £272.74m | 16:55 03/05/24 |
Tristel | 462.50p | 0.00% |
|
37,018 | £219.80m | 16:55 03/05/24 |
Uniphar (CDI) | 218.00p | 0.00% |
|
8,947 | £595.17m | 16:45 03/05/24 |
Victoria | 204.50p | 2.97% |
|
103,391 | £232.38m | 17:04 03/05/24 |
Victorian Plumbing Group | 79.00p | 0.25% |
|
112,994 | £257.80m | 16:40 03/05/24 |
Watkin Jones | 45.20p | 1.46% |
|
556,728 | £116.01m | 16:40 03/05/24 |
Yellow Cake | 672.00p | -2.84% |
|
558,746 | £1,457.28m | 16:35 03/05/24 |
YouGov | 850.00p | -3.63% |
|
66,037 | £984.93m | 16:55 03/05/24 |
Young & Co's Brewery 'A' Shares | 972.00p | 1.04% |
|
36,142 | £369.61m | 16:45 03/05/24 |
Young & Co's Brewery (Non-Voting) | 618.00p | -0.65% |
|
48,862 | £148.76m | 16:34 03/05/24 |