You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,982.50p | -0.13% |
|
577 | £455.07m | 08:30 21/11/24 |
| Advanced Medical Solutions Group | 199.80p | 0.40% |
|
14,005 | £435.13m | 08:29 21/11/24 |
| Alliance Pharma | 44.45p | 0.34% |
|
10,118 | £240.28m | 08:29 21/11/24 |
| Amaroq Minerals Ltd. Npv (DI) | 81.00p | 0.00% |
|
218,401 | £296.18m | 16:55 20/11/24 |
| Big Technologies | 135.00p | 0.00% |
|
1,701 | £401.81m | 08:15 21/11/24 |
| Bioventix | 3,750.00p | 0.00% |
|
1,103 | £195.74m | 16:55 20/11/24 |
| Boku, Inc (DI) Reg S Cat 3/144A | 185.00p | 0.00% |
|
268,782 | £555.66m | 16:55 20/11/24 |
| Boohoo Group | 29.90p | 1.01% |
|
777,010 | £379.46m | 08:20 21/11/24 |
| Brickability Group | 61.50p | 0.00% |
|
123,063 | £197.26m | 16:55 20/11/24 |
| Brooks Macdonald Group | 1,695.00p | 0.00% |
|
15,653 | £279.81m | 16:35 20/11/24 |
| Burford Capital NPV (DI) | 1,060.00p | 0.28% |
|
7,309 | £2,325.87m | 08:29 21/11/24 |
| Central Asia Metals | 159.60p | 0.25% |
|
20,407 | £290.32m | 08:20 21/11/24 |
| Cerillion | 1,855.00p | 1.37% |
|
334 | £547.89m | 08:25 21/11/24 |
| Craneware | 2,212.50p | 0.11% |
|
49 | £783.42m | 08:29 21/11/24 |
| CVS Group | 835.00p | 0.85% |
|
17,276 | £599.03m | 08:30 21/11/24 |
| DotDigital Group | 93.10p | -0.96% |
|
93,724 | £285.68m | 08:30 21/11/24 |
| Elixirr International | 795.00p | 0.00% |
|
41,397 | £383.09m | 16:55 20/11/24 |
| FD Technologies Public Limited Company | 1,734.00p | 0.00% |
|
0 | £489.33m | 08:05 21/11/24 |
| FEVERTREE DRINKS | 689.00p | 0.29% |
|
17,772 | £804.32m | 08:25 21/11/24 |
| Fintel | 282.00p | 0.00% |
|
48,181 | £293.81m | 16:35 20/11/24 |
| Focusrite | 249.00p | 0.00% |
|
22,102 | £147.44m | 16:55 20/11/24 |
| Franchise Brands | 168.00p | 0.00% |
|
129,120 | £325.55m | 16:55 20/11/24 |
| FRP Advisory Group | 157.67p | -0.84% |
|
3,650 | £404.59m | 08:14 21/11/24 |
| Gamma Communications | 1,570.00p | 0.00% |
|
1,095 | £1,503.48m | 08:30 21/11/24 |
| Gateley (Holdings) | 133.50p | 0.00% |
|
21,188 | £178.25m | 16:55 20/11/24 |
| GB Group | 350.80p | -0.74% |
|
1,422 | £886.21m | 08:19 21/11/24 |
| Globaldata | 207.00p | 0.00% |
|
1,040,615 | £1,728.46m | 17:15 20/11/24 |
| Greatland Gold | 6.85p | 8.39% |
|
10,383,534 | £713.09m | 08:30 21/11/24 |
| Greencoat Renewables (CDI) | €0.85 | 0.00% |
|
167 | €947.62m | 08:09 21/11/24 |
| HUTCHMED (China) Limited | 284.00p | 0.00% |
|
116,288 | £2,475.24m | 16:40 20/11/24 |
| Impax Asset Management Group | 319.00p | -0.31% |
|
59,084 | £422.98m | 08:29 21/11/24 |
| ITM Power | 34.00p | -0.29% |
|
101,919 | £209.91m | 08:30 21/11/24 |
| James Halstead | 186.00p | 0.00% |
|
9,457 | £775.14m | 08:04 21/11/24 |
| Jet2 | 1,548.00p | 9.17% |
|
195,342 | £3,323.31m | 08:30 21/11/24 |
| Johnson Service Group | 138.60p | 0.73% |
|
15,748 | £574.51m | 08:30 21/11/24 |
| Judges Scientific | 9,000.00p | 0.00% |
|
31,733 | £597.81m | 17:15 20/11/24 |
| Kitwave Group | 318.00p | 0.00% |
|
5,114 | £255.80m | 08:24 21/11/24 |
| Latham (James) | 1,316.67p | 0.13% |
|
0 | £265.44m | 08:00 21/11/24 |
| Learning Technologies Group | 92.00p | 0.00% |
|
4,773,521 | £728.63m | 17:15 20/11/24 |
| Loungers | 220.00p | 0.00% |
|
81,035 | £228.70m | 16:55 20/11/24 |
| M. P. Evans Group | 972.00p | 0.41% |
|
967 | £513.08m | 08:24 21/11/24 |
| Marlowe | 333.06p | 0.93% |
|
2,837 | £283.29m | 08:14 21/11/24 |
| Maxcyte (DI) | 262.00p | 0.00% |
|
41,240 | £276.24m | 16:50 20/11/24 |
| Midwich Group | 280.00p | -1.75% |
|
239 | £291.89m | 08:19 21/11/24 |
| Mortgage Advice Bureau (Holdings) | 562.00p | 0.00% |
|
2,295 | £325.72m | 08:19 21/11/24 |
| Next 15 Group | 376.50p | 0.13% |
|
3,339 | £379.96m | 08:19 21/11/24 |
| Nexxen International LTD (DI) | 380.00p | 1.33% |
|
32,171 | £505.74m | 08:29 21/11/24 |
| Nichols | 1,290.00p | 0.00% |
|
12,683 | £476.90m | 16:40 20/11/24 |
| Niox Group | 65.00p | 0.00% |
|
29,216 | £275.68m | 16:55 20/11/24 |
| Pan African Resources | 36.10p | -0.41% |
|
572,155 | £802.45m | 08:19 21/11/24 |
| Pantheon Resources | 26.30p | 2.14% |
|
454,411 | £297.26m | 08:20 21/11/24 |
| Polar Capital Holdings | 505.00p | -2.70% |
|
2,138 | £512.82m | 08:19 21/11/24 |
| Property Franchise Group | 431.60p | -0.55% |
|
713 | £275.15m | 08:29 21/11/24 |
| Redcentric | 116.00p | 0.00% |
|
17,457 | £183.93m | 16:30 20/11/24 |
| Renew Holdings | 1,038.00p | 0.00% |
|
4,042 | £821.45m | 08:19 21/11/24 |
| Restore | 258.00p | -4.97% |
|
47,792 | £353.26m | 08:25 21/11/24 |
| Revolution Beauty Group | 12.60p | 0.00% |
|
676,903 | £40.22m | 16:55 20/11/24 |
| RWS Holdings | 140.80p | 0.14% |
|
107,676 | £519.15m | 08:29 21/11/24 |
| Serica Energy | 136.00p | 0.74% |
|
207,450 | £530.98m | 08:25 21/11/24 |
| Sigmaroc | 78.60p | 0.38% |
|
16,196 | £876.28m | 08:29 21/11/24 |
| Somero Enterprises Inc. (DI) | 273.75p | -1.53% |
|
671 | £150.31m | 08:29 21/11/24 |
| Strix Group | 59.90p | 2.57% |
|
27,261 | £137.69m | 08:29 21/11/24 |
| Supreme | 165.38p | 1.46% |
|
16,919 | £192.86m | 08:14 21/11/24 |
| Tatton Asset Management | 702.00p | 0.00% |
|
27,203 | £424.79m | 16:40 20/11/24 |
| Team17 Group | 202.00p | 0.00% |
|
227,583 | £294.61m | 16:55 20/11/24 |
| Thorpe (F.W.) | 358.00p | 0.00% |
|
132 | £419.83m | 08:02 21/11/24 |
| Tracsis | 590.00p | 0.00% |
|
122,976 | £179.08m | 17:15 20/11/24 |
| Tristel | 437.50p | 0.00% |
|
50,807 | £208.62m | 16:55 20/11/24 |
| Uniphar (CDI) | 168.00p | 0.00% |
|
34,478 | £458.67m | 16:49 20/11/24 |
| Victoria | 49.00p | -4.48% |
|
102,402 | £55.68m | 08:29 21/11/24 |
| Victorian Plumbing Group | 112.00p | 0.00% |
|
56,872 | £365.49m | 16:40 20/11/24 |
| Watkin Jones | 20.50p | 0.49% |
|
210,737 | £52.61m | 08:19 21/11/24 |
| Yellow Cake | 561.50p | -1.49% |
|
27,142 | £1,217.65m | 08:29 21/11/24 |
| YouGov | 428.50p | 0.12% |
|
10,851 | £499.80m | 08:29 21/11/24 |
| Young & Co's Brewery 'A' Shares | 956.00p | -2.25% |
|
1,139 | £363.53m | 08:03 21/11/24 |
| Young & Co's Brewery Non VTG | 640.00p | 0.00% |
|
2,198 | £154.05m | 16:40 20/11/24 |