| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB Dynamics | 1,630.00p | 0.93% | 34,382 | £374.16m | 16:40 17/04/25 | ||||||||||||||
| Advanced Medical Solutions Group | 182.60p | -2.87% | 334,841 | £398.21m | 17:15 17/04/25 | ||||||||||||||
| AdvancedAdvT Limited NPV (DI) | 150.00p | 0.00% | 91,282 | £199.80m | 16:55 17/04/25 | ||||||||||||||
| Alliance Pharma | 64.20p | 0.00% | 545,178 | £347.04m | 16:40 17/04/25 | ||||||||||||||
| Amaroq Minerals Ltd. Npv (DI) | 93.00p | 6.29% | 902,481 | £372.96m | 16:55 17/04/25 | ||||||||||||||
| Aquis Exchange | 712.50p | 0.35% | 9,172 | £196.19m | 16:55 17/04/25 | ||||||||||||||
| Big Technologies | 79.80p | 8.42% | 480,791 | £234.27m | 17:15 17/04/25 | ||||||||||||||
| Bioventix | 2,550.00p | 4.08% | 18,864 | £133.23m | 17:15 17/04/25 | ||||||||||||||
| Boku, Inc (DI) Reg S Cat 3/144A | 154.00p | 0.00% | 409,982 | £456.73m | 16:55 17/04/25 | ||||||||||||||
| Boohoo Group | 19.42p | -3.14% | 3,890,273 | £271.34m | 16:35 17/04/25 | ||||||||||||||
| Brickability Group | 60.40p | -2.27% | 277,407 | £194.33m | 16:40 17/04/25 | ||||||||||||||
| Burford Capital NPV (DI) | 1,044.00p | -1.60% | 100,395 | £2,282.84m | 16:40 17/04/25 | ||||||||||||||
| Central Asia Metals | 160.00p | 0.12% | 336,599 | £291.05m | 16:35 17/04/25 | ||||||||||||||
| Cerillion | 1,335.00p | 0.75% | 26,978 | £393.77m | 17:15 17/04/25 | ||||||||||||||
| Craneware | 1,565.00p | -0.95% | 45,858 | £554.15m | 16:55 17/04/25 | ||||||||||||||
| CVS Group | 1,012.00p | 1.00% | 125,018 | £726.01m | 16:40 17/04/25 | ||||||||||||||
| DotDigital Group | 69.20p | -4.16% | 770,436 | £212.34m | 17:15 17/04/25 | ||||||||||||||
| Elixirr International | 620.00p | 7.83% | 46,483 | £298.76m | 16:55 17/04/25 | ||||||||||||||
| Everplay Group | 262.00p | 0.77% | 2,142,477 | £382.12m | 17:15 17/04/25 | ||||||||||||||
| FD Technologies Public Limited Company | 1,732.00p | -2.37% | 18,266 | £382.87m | 16:40 17/04/25 | ||||||||||||||
| FEVERTREE DRINKS | 789.00p | 0.90% | 394,358 | £978.88m | 16:40 17/04/25 | ||||||||||||||
| Fintel | 240.00p | 0.83% | 87,607 | £250.06m | 16:34 17/04/25 | ||||||||||||||
| Franchise Brands | 131.00p | 0.38% | 232,535 | £253.85m | 16:55 17/04/25 | ||||||||||||||
| FRP Advisory Group | 132.50p | 0.00% | 1,482,307 | £340.01m | 17:15 17/04/25 | ||||||||||||||
| Gamma Communications | 1,244.00p | -0.48% | 348,374 | £1,161.17m | 16:40 17/04/25 | ||||||||||||||
| Gateley (Holdings) | 128.50p | 0.39% | 225,682 | £171.57m | 17:15 17/04/25 | ||||||||||||||
| GB Group | 257.00p | -3.57% | 503,068 | £649.27m | 16:35 17/04/25 | ||||||||||||||
| Globaldata | 139.50p | 1.09% | 2,380,316 | £1,130.60m | 16:40 17/04/25 | ||||||||||||||
| Greatland Gold | 14.48p | -0.96% | 74,219,496 | £1,893.88m | 16:55 17/04/25 | ||||||||||||||
| Greencoat Renewables (CDI) | €0.75 | 0.81% | 139,352 | €830.70m | 16:09 17/04/25 | ||||||||||||||
| Helios Underwriting | 220.00p | -0.45% | 38,924 | £159.37m | 16:55 17/04/25 | ||||||||||||||
| HUTCHMED (China) Limited | 212.00p | 2.42% | 22,714 | £1,847.79m | 16:40 17/04/25 | ||||||||||||||
| Impax Asset Management Group | 136.40p | 0.29% | 1,586,034 | £180.86m | 16:40 17/04/25 | ||||||||||||||
| ITM Power | 28.85p | 3.04% | 2,435,188 | £178.11m | 16:44 17/04/25 | ||||||||||||||
| James Halstead | 146.50p | -0.68% | 284,839 | £610.53m | 16:40 17/04/25 | ||||||||||||||
| Jet2 | 1,327.00p | 1.07% | 427,954 | £2,848.85m | 16:40 17/04/25 | ||||||||||||||
| Johnson Service Group | 131.80p | -1.20% | 708,689 | £544.30m | 16:44 17/04/25 | ||||||||||||||
| Judges Scientific | 6,540.00p | -0.91% | 13,311 | £434.55m | 16:55 17/04/25 | ||||||||||||||
| Kitwave Group | 270.00p | -0.37% | 52,056 | £226.30m | 16:40 17/04/25 | ||||||||||||||
| Latham (James) | 1,035.00p | 0.00% | 8,843 | £208.66m | 16:55 17/04/25 | ||||||||||||||
| Learning Technologies Group | 99.90p | 0.00% | 2,511,209 | £791.70m | 16:55 28/03/25 | ||||||||||||||
| M. P. Evans Group | 990.00p | -0.40% | 90,519 | £516.55m | 16:49 17/04/25 | ||||||||||||||
| Marlowe | 323.00p | 0.00% | 650,810 | £254.60m | 16:55 17/04/25 | ||||||||||||||
| Maxcyte (DI) | 193.00p | -1.03% | 29,878 | £205.19m | 16:55 17/04/25 | ||||||||||||||
| Midwich Group | 177.50p | 1.43% | 325,911 | £185.57m | 16:59 17/04/25 | ||||||||||||||
| Mortgage Advice Bureau (Holdings) | 770.00p | 0.00% | 509,014 | £446.27m | 17:15 17/04/25 | ||||||||||||||
| Next 15 Group | 233.00p | -2.51% | 375,325 | £235.15m | 16:35 17/04/25 | ||||||||||||||
| Nichols | 1,205.00p | 0.00% | 80,848 | £445.47m | 17:15 17/04/25 | ||||||||||||||
| Niox Group | 59.80p | 0.34% | 211,536 | £253.63m | 16:35 17/04/25 | ||||||||||||||
| Pan African Resources | 47.65p | -4.03% | 9,260,267 | £1,112.95m | 17:00 17/04/25 | ||||||||||||||
| Pantheon Resources | 37.05p | 4.81% | 11,597,059 | £423.48m | 16:44 17/04/25 | ||||||||||||||
| Polar Capital Holdings | 367.00p | 0.14% | 137,754 | £372.73m | 16:44 17/04/25 | ||||||||||||||
| Property Franchise Group | 413.50p | 0.00% | 182,558 | £263.61m | 17:15 17/04/25 | ||||||||||||||
| Redcentric | 120.00p | -1.64% | 79,897 | £190.31m | 16:35 17/04/25 | ||||||||||||||
| Renew Holdings | 713.00p | 0.71% | 261,248 | £564.39m | 16:40 17/04/25 | ||||||||||||||
| Restore | 222.50p | 2.06% | 353,690 | £304.66m | 17:15 17/04/25 | ||||||||||||||
| Revolution Beauty Group | 9.40p | -5.66% | 262,845 | £30.03m | 16:30 17/04/25 | ||||||||||||||
| Rockhopper Exploration | 42.60p | 1.43% | 1,466,998 | £272.89m | 16:40 17/04/25 | ||||||||||||||
| RWS Holdings | 113.80p | 0.71% | 353,239 | £420.84m | 16:44 17/04/25 | ||||||||||||||
| Serica Energy | 124.80p | -0.95% | 677,442 | £490.50m | 16:45 17/04/25 | ||||||||||||||
| Sigmaroc | 85.40p | -2.07% | 762,812 | £952.09m | 16:35 17/04/25 | ||||||||||||||
| Somero Enterprises Inc. (DI) | 242.50p | 0.00% | 76,173 | £132.94m | 16:55 17/04/25 | ||||||||||||||
| Supreme | 167.00p | 2.77% | 119,086 | £195.91m | 16:55 17/04/25 | ||||||||||||||
| Tatton Asset Management | 584.00p | -1.69% | 12,449 | £353.39m | 16:35 17/04/25 | ||||||||||||||
| Thorpe (F.W.) | 292.00p | 0.00% | 21,925 | £341.11m | 16:35 17/04/25 | ||||||||||||||
| Tracsis | 330.00p | -2.94% | 44,756 | £100.31m | 16:55 17/04/25 | ||||||||||||||
| Tristel | 350.00p | 2.94% | 159,366 | £166.96m | 17:15 17/04/25 | ||||||||||||||
| Uniphar (CDI) | 235.00p | 2.17% | 8,364 | £610.00m | 16:50 17/04/25 | ||||||||||||||
| Victoria | 84.50p | -1.29% | 105,435 | £96.02m | 16:34 17/04/25 | ||||||||||||||
| Victorian Plumbing Group | 99.80p | 0.00% | 838,161 | £326.82m | 16:35 17/04/25 | ||||||||||||||
| Watkin Jones | 31.50p | -7.35% | 2,490,771 | £80.85m | 16:40 17/04/25 | ||||||||||||||
| Yellow Cake | 408.80p | -2.62% | 648,341 | £886.51m | 16:40 17/04/25 | ||||||||||||||
| YouGov | 264.00p | -5.21% | 771,679 | £308.93m | 16:44 17/04/25 | ||||||||||||||
| Young & Co's Brewery 'A' Shares | 819.00p | -1.80% | 20,345 | £311.43m | 16:35 17/04/25 | ||||||||||||||
| Young & Co's Brewery Non VTG | 540.00p | -2.17% | 50,449 | £129.98m | 16:40 17/04/25 | ||||||||||||||