You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,962.50p | 10.00p | 0.50% | 2,020.00p | 1,962.50p | 10,919 |
| Advanced Medical Solutions Group | 199.40p | 2.80p | 1.42% | 203.00p | 191.60p | 101,493 |
| AdvancedAdvT Limited NPV (DI) | 150.00p | 2.50p | 1.69% | 152.00p | 146.17p | 39,190 |
| Alliance Pharma | 46.00p | 0.30p | 0.66% | 46.45p | 45.51p | 169,009 |
| Amaroq Minerals Ltd. Npv (DI) | 99.00p | -2.00p | -1.97% | 103.00p | 98.00p | 47,579 |
| Aquis Exchange | 699.35p | 0.00p | 0.00% | 699.35p | 690.00p | 9 |
| Big Technologies | 136.50p | 2.00p | 1.45% | 139.50p | 136.50p | 24,240 |
| Bioventix | 3,157.14p | 0.00p | 0.00% | 3,290.00p | 3,157.14p | 2,929 |
| Boku, Inc (DI) Reg S Cat 3/144A | 182.00p | 0.00p | 0.00% | 182.27p | 180.04p | 51,698 |
| Boohoo Group | 34.50p | 1.04p | 3.10% | 34.58p | 33.52p | 660,302 |
| Brickability Group | 63.70p | 2.00p | 3.21% | 64.90p | 62.40p | 116,055 |
| Brooks Macdonald Group | 1,645.00p | 20.00p | 1.23% | 1,650.00p | 1,615.00p | 4,274 |
| Burford Capital NPV (DI) | 1,034.00p | 4.00p | 0.39% | 1,074.00p | 1,018.00p | 15,391 |
| Central Asia Metals | 156.00p | 0.40p | 0.26% | 157.05p | 153.20p | 67,133 |
| Cerillion | 1,760.00p | -5.00p | -0.28% | 1,800.00p | 1,760.00p | 6,487 |
| Craneware | 2,223.75p | -5.00p | -0.23% | 2,243.00p | 2,189.00p | 5,059 |
| CVS Group | 826.00p | 6.00p | 0.73% | 835.00p | 817.00p | 42,344 |
| DotDigital Group | 89.30p | 4.60p | 5.39% | 90.00p | 85.10p | 156,476 |
| Elixirr International | 718.57p | 0.00p | 0.00% | 730.00p | 710.00p | 2,272 |
| FD Technologies Public Limited Company | 1,930.00p | 16.00p | 0.84% | 1,950.00p | 1,840.00p | 11,958 |
| FEVERTREE DRINKS | 671.00p | 5.00p | 0.75% | 677.00p | 657.00p | 44,940 |
| Fintel | 275.00p | 9.00p | 3.38% | 275.00p | 264.00p | 42,933 |
| Focusrite | 262.00p | 7.50p | 2.94% | 264.00p | 250.00p | 41,081 |
| Franchise Brands | 155.20p | -1.50p | -0.96% | 156.90p | 154.00p | 11,435 |
| FRP Advisory Group | 149.25p | -0.50p | -0.34% | 150.00p | 147.33p | 17,813 |
| Gamma Communications | 1,538.00p | 8.00p | 0.52% | 1,594.00p | 1,536.00p | 45,435 |
| Gateley (Holdings) | 139.00p | 0.00p | 0.00% | 140.00p | 138.10p | 24,175 |
| GB Group | 344.00p | 0.00p | 0.00% | 347.80p | 340.00p | 73,288 |
| Globaldata | 185.50p | -1.50p | -0.80% | 192.75p | 183.00p | 45,584 |
| Greatland Gold | 6.10p | -0.11p | -1.77% | 6.30p | 6.10p | 14,014,031 |
| Greencoat Renewables (CDI) | €0.82 | €0.00 | 0.12% | €0.83 | €0.81 | 852 |
| HUTCHMED (China) Limited | 234.00p | 13.00p | 5.68% | 234.00p | 228.01p | 495 |
| Impax Asset Management Group | 245.00p | 6.50p | 2.73% | 250.00p | 235.00p | 109,464 |
| ITM Power | 36.20p | 0.82p | 2.32% | 36.20p | 34.02p | 787,106 |
| James Halstead | 176.50p | -0.50p | -0.28% | 183.00p | 175.00p | 94,132 |
| Jet2 | 1,570.00p | -6.00p | -0.38% | 1,619.00p | 1,542.00p | 74,566 |
| Johnson Service Group | 135.20p | -0.60p | -0.44% | 139.20p | 135.20p | 330,513 |
| Judges Scientific | 8,620.00p | 40.00p | 0.46% | 8,680.00p | 8,575.00p | 2,571 |
| Kitwave Group | 315.50p | 3.00p | 0.96% | 318.00p | 303.00p | 78,429 |
| Latham (James) | 1,182.22p | 0.00p | 0.00% | 1,200.00p | 1,170.00p | 3,031 |
| Learning Technologies Group | 97.90p | 0.00p | 0.00% | 98.00p | 97.90p | 385,128 |
| Loungers | 305.33p | 0.00p | 0.00% | 308.00p | 305.03p | 1,377 |
| M. P. Evans Group | 950.00p | 0.00p | 0.00% | 950.00p | 944.08p | 15,899 |
| Marlowe | 309.00p | 1.00p | 0.32% | 310.00p | 308.00p | 89,081 |
| Maxcyte (DI) | 327.00p | 0.00p | 0.00% | 334.00p | 320.00p | 710 |
| Midwich Group | 286.00p | 5.00p | 1.77% | 295.00p | 277.00p | 57,450 |
| Mortgage Advice Bureau (Holdings) | 680.00p | 38.00p | 5.96% | 680.00p | 646.25p | 23,614 |
| Next 15 Group | 385.00p | 0.00p | 0.00% | 399.00p | 382.46p | 72,745 |
| Nexxen International LTD (DI) | 402.00p | 5.50p | 1.39% | 402.00p | 395.50p | 326,231 |
| Nichols | 1,285.00p | 0.00p | 0.00% | 1,288.69p | 1,265.00p | 21,209 |
| Niox Group | 63.20p | 0.00p | 0.00% | 63.20p | 61.20p | 165,498 |
| Pan African Resources | 34.05p | 0.05p | 0.15% | 34.35p | 33.95p | 309,011 |
| Pantheon Resources | 27.00p | 1.20p | 4.65% | 27.45p | 25.90p | 1,611,091 |
| Polar Capital Holdings | 507.00p | 4.00p | 0.80% | 510.00p | 490.00p | 51,047 |
| Property Franchise Group | 407.78p | 5.00p | 1.25% | 408.49p | 400.00p | 15,551 |
| Redcentric | 120.50p | 0.75p | 0.64% | 121.00p | 118.74p | 172 |
| Renew Holdings | 933.00p | 7.00p | 0.76% | 969.00p | 914.12p | 57,858 |
| Restore | 240.00p | 0.00p | 0.00% | 240.00p | 238.35p | 60,624 |
| Revolution Beauty Group | 13.50p | -0.26p | -1.86% | 13.98p | 13.50p | 57,649 |
| RWS Holdings | 183.40p | 4.00p | 2.23% | 184.40p | 179.32p | 120,474 |
| Serica Energy | 129.00p | 0.80p | 0.62% | 130.48p | 128.50p | 188,982 |
| Sigmaroc | 73.70p | 1.50p | 2.08% | 73.80p | 72.30p | 220,535 |
| Somero Enterprises Inc. (DI) | 325.00p | 0.00p | 0.00% | 330.00p | 320.00p | 23,099 |
| Supreme | 176.36p | 9.00p | 5.42% | 180.00p | 167.00p | 140,533 |
| Tatton Asset Management | 700.00p | 6.00p | 0.86% | 700.00p | 680.00p | 1,769 |
| Team17 Group | 222.08p | 0.00p | 0.00% | 230.00p | 220.00p | 130,599 |
| Thorpe (F.W.) | 319.00p | 1.00p | 0.32% | 320.00p | 310.00p | 8,329 |
| Tracsis | 505.00p | -5.00p | -0.98% | 510.00p | 500.00p | 12,290 |
| Tristel | 417.33p | 30.00p | 7.69% | 420.00p | 390.00p | 37,310 |
| Uniphar (CDI) | 167.71p | 0.00p | 0.00% | 169.00p | 167.71p | 0 |
| Victoria | 65.80p | 2.90p | 4.61% | 67.00p | 62.00p | 1,219,399 |
| Victorian Plumbing Group | 94.80p | -2.40p | -2.47% | 97.80p | 94.80p | 13,125 |
| Watkin Jones | 19.74p | 1.02p | 5.49% | 20.65p | 18.00p | 1,292,182 |
| Yellow Cake | 494.60p | 5.80p | 1.19% | 495.00p | 482.60p | 222,206 |
| YouGov | 418.00p | 3.00p | 0.72% | 422.00p | 396.00p | 81,863 |
| Young & Co's Brewery 'A' Shares | 894.00p | 10.00p | 1.13% | 898.00p | 880.00p | 11,137 |
| Young & Co's Brewery Non VTG | 612.00p | -10.00p | -1.59% | 624.00p | 612.00p | 599 |