| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB Dynamics | 1,875.00p | 45.00p | 2.46% | 1,892.50p | 1,800.00p | 32,927 | |||||||||||||
| Advanced Medical Solutions Group | 204.50p | 5.50p | 2.76% | 214.00p | 195.60p | 1,909,934 | |||||||||||||
| AdvancedAdvT Limited NPV (DI) | 152.50p | 0.00p | 0.00% | 155.00p | 151.50p | 42,909 | |||||||||||||
| Alliance Pharma | 64.60p | 0.10p | 0.16% | 64.60p | 64.50p | 1,165,652 | |||||||||||||
| Amaroq Minerals Ltd. Npv (DI) | 82.60p | -1.90p | -2.25% | 85.00p | 82.55p | 76,900 | |||||||||||||
| Aquis Exchange | 717.50p | 0.00p | 0.00% | 720.00p | 715.00p | 872 | |||||||||||||
| Big Technologies | 80.00p | 1.00p | 1.28% | 81.40p | 78.69p | 46,702 | |||||||||||||
| Bioventix | 2,675.00p | -25.00p | -0.93% | 2,750.00p | 2,600.00p | 13,482 | |||||||||||||
| Boku, Inc (DI) Reg S Cat 3/144A | 165.50p | 2.50p | 1.53% | 167.80p | 161.00p | 263,717 | |||||||||||||
| Boohoo Group | 20.95p | -0.05p | -0.24% | 21.50p | 20.60p | 1,610,032 | |||||||||||||
| Brickability Group | 71.00p | 0.00p | 0.00% | 72.70p | 68.40p | 271,405 | |||||||||||||
| Burford Capital NPV (DI) | 1,040.00p | 12.00p | 1.17% | 1,066.00p | 993.51p | 68,862 | |||||||||||||
| Central Asia Metals | 153.60p | 0.20p | 0.13% | 159.40p | 151.00p | 332,667 | |||||||||||||
| Cerillion | 1,710.00p | -15.00p | -0.87% | 1,800.00p | 1,710.00p | 63,034 | |||||||||||||
| Craneware | 1,860.00p | 40.00p | 2.20% | 1,860.00p | 1,830.00p | 115,156 | |||||||||||||
| CVS Group | 1,298.00p | 74.00p | 6.05% | 1,298.00p | 1,214.00p | 487,220 | |||||||||||||
| DotDigital Group | 77.60p | -0.60p | -0.77% | 81.80p | 77.60p | 304,071 | |||||||||||||
| Elixirr International | 760.00p | 2.00p | 0.26% | 770.00p | 740.00p | 21,966 | |||||||||||||
| Everplay Group | 272.00p | 12.00p | 4.62% | 274.00p | 256.53p | 561,357 | |||||||||||||
| FD Technologies Public Limited Company | 1,950.00p | 54.00p | 2.85% | 1,950.00p | 1,897.29p | 17,201 | |||||||||||||
| FEVERTREE DRINKS | 822.00p | 10.00p | 1.23% | 830.00p | 810.00p | 344,387 | |||||||||||||
| Fintel | 241.00p | -1.00p | -0.41% | 259.00p | 235.00p | 82,639 | |||||||||||||
| Franchise Brands | 146.00p | -6.00p | -3.95% | 151.98p | 144.00p | 245,951 | |||||||||||||
| FRP Advisory Group | 136.00p | 0.00p | 0.00% | 137.00p | 135.15p | 244,060 | |||||||||||||
| Gateley (Holdings) | 130.00p | 0.00p | 0.00% | 132.00p | 129.75p | 20,492 | |||||||||||||
| GB Group | 254.00p | 2.50p | 0.99% | 257.00p | 249.50p | 707,345 | |||||||||||||
| Globaldata | 195.00p | 1.00p | 0.52% | 197.00p | 188.00p | 4,780,561 | |||||||||||||
| Greatland Gold | 13.76p | 0.52p | 3.93% | 13.90p | 13.26p | 64,133,344 | |||||||||||||
| Greencoat Renewables (CDI) | €0.74 | €0.00 | 0.54% | €0.76 | €0.72 | 82,042 | |||||||||||||
| Helios Underwriting | 223.00p | -2.00p | -0.89% | 227.50p | 218.00p | 8,513 | |||||||||||||
| HUTCHMED (China) Limited | 232.50p | 6.00p | 2.65% | 235.00p | 229.00p | 9,045 | |||||||||||||
| Impax Asset Management Group | 148.80p | 0.20p | 0.13% | 153.80p | 146.20p | 316,337 | |||||||||||||
| ITM Power | 30.75p | -0.30p | -0.97% | 32.22p | 30.45p | 2,102,533 | |||||||||||||
| James Halstead | 158.50p | 2.00p | 1.27% | 159.66p | 156.00p | 239,521 | |||||||||||||
| Jet2 | 1,666.00p | 11.00p | 0.66% | 1,677.00p | 1,624.00p | 731,113 | |||||||||||||
| Johnson Service Group | 141.40p | 1.40p | 1.00% | 142.20p | 136.60p | 445,418 | |||||||||||||
| Judges Scientific | 6,160.00p | 60.00p | 0.98% | 6,180.00p | 6,020.00p | 21,275 | |||||||||||||
| Kitwave Group | 307.00p | 1.00p | 0.33% | 313.90p | 305.00p | 141,727 | |||||||||||||
| Latham (James) | 1,045.00p | 0.00p | 0.00% | 1,049.90p | 1,040.00p | 94,624 | |||||||||||||
| Learning Technologies Group | 99.90p | 0.00p | 0.00% | 101.00p | 99.87p | 2,511,209 | |||||||||||||
| M. P. Evans Group | 1,020.00p | 5.00p | 0.49% | 1,020.00p | 988.00p | 151,682 | |||||||||||||
| Marlowe | 353.00p | 6.00p | 1.73% | 354.00p | 345.00p | 780,865 | |||||||||||||
| Maxcyte (DI) | 206.00p | -8.00p | -3.74% | 214.00p | 200.00p | 6,623 | |||||||||||||
| Midwich Group | 199.00p | 9.00p | 4.74% | 201.00p | 190.04p | 116,332 | |||||||||||||
| Mortgage Advice Bureau (Holdings) | 870.00p | 18.00p | 2.11% | 888.00p | 850.00p | 574,387 | |||||||||||||
| Next 15 Group | 285.00p | 7.50p | 2.70% | 290.00p | 272.50p | 645,027 | |||||||||||||
| Nichols | 1,235.00p | 0.00p | 0.00% | 1,235.00p | 1,217.47p | 38,878 | |||||||||||||
| Niox Group | 66.20p | 1.40p | 2.15% | 67.00p | 65.27p | 884,998 | |||||||||||||
| Pan African Resources | 44.35p | 0.85p | 1.95% | 45.50p | 43.65p | 5,219,880 | |||||||||||||
| Pantheon Resources | 35.25p | 1.35p | 3.98% | 35.60p | 32.80p | 2,663,065 | |||||||||||||
| Polar Capital Holdings | 404.00p | 10.50p | 2.67% | 404.00p | 378.00p | 180,413 | |||||||||||||
| Property Franchise Group | 445.00p | 2.50p | 0.56% | 448.12p | 440.20p | 28,582 | |||||||||||||
| Redcentric | 123.00p | 2.00p | 1.63% | 123.00p | 121.00p | 10,020 | |||||||||||||
| Renew Holdings | 779.00p | 11.00p | 1.43% | 781.00p | 733.00p | 139,541 | |||||||||||||
| Restore | 235.00p | 2.50p | 1.08% | 238.00p | 232.50p | 288,479 | |||||||||||||
| Revolution Beauty Group | 7.78p | -0.11p | -1.46% | 7.78p | 7.42p | 64,645 | |||||||||||||
| Rockhopper Exploration | 47.90p | 1.90p | 4.17% | 48.10p | 44.60p | 1,450,407 | |||||||||||||
| RWS Holdings | 73.20p | 5.40p | 7.94% | 73.50p | 67.10p | 6,319,810 | |||||||||||||
| Serica Energy | 127.00p | 0.40p | 0.32% | 130.51p | 117.28p | 2,042,292 | |||||||||||||
| Sigmaroc | 96.70p | 3.10p | 3.31% | 96.70p | 90.32p | 3,832,569 | |||||||||||||
| Somero Enterprises Inc. (DI) | 215.00p | 0.00p | 0.00% | 220.00p | 210.00p | 21,205 | |||||||||||||
| Supreme | 155.00p | 0.00p | 0.00% | 160.00p | 155.00p | 44,379 | |||||||||||||
| Tatton Asset Management | 624.00p | 0.00p | 0.00% | 648.00p | 618.00p | 1,908 | |||||||||||||
| Thorpe (F.W.) | 300.00p | 8.00p | 2.74% | 300.00p | 280.00p | 18,303 | |||||||||||||
| Tracsis | 435.00p | -25.00p | -5.43% | 470.00p | 430.00p | 204,962 | |||||||||||||
| Tristel | 365.00p | 5.00p | 1.39% | 370.00p | 355.00p | 19,907 | |||||||||||||
| Uniphar (CDI) | 254.00p | 2.00p | 0.79% | 254.00p | 250.00p | 15,583 | |||||||||||||
| Victoria | 81.20p | -2.80p | -3.33% | 84.22p | 81.10p | 123,678 | |||||||||||||
| Victorian Plumbing Group | 97.40p | 1.40p | 1.46% | 99.20p | 96.00p | 49,089 | |||||||||||||
| Watkin Jones | 33.00p | 1.00p | 3.13% | 33.50p | 31.68p | 1,634,238 | |||||||||||||
| Yellow Cake | 454.80p | 2.00p | 0.44% | 459.80p | 446.00p | 1,239,978 | |||||||||||||
| YouGov | 300.50p | 4.50p | 1.52% | 304.67p | 287.28p | 808,199 | |||||||||||||
| Young & Co's Brewery 'A' Shares | 945.00p | 47.00p | 5.23% | 950.00p | 885.00p | 49,032 | |||||||||||||
| Young & Co's Brewery Non VTG | 620.00p | 20.00p | 3.34% | 620.00p | 576.20p | 46,711 | |||||||||||||