You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,982.50p | -2.50p | -0.13% | 2,020.00p | 1,955.00p | 2,241 |
| Advanced Medical Solutions Group | 198.40p | -0.60p | -0.30% | 200.00p | 194.20p | 81,635 |
| Alliance Pharma | 44.85p | 0.55p | 1.24% | 45.15p | 44.35p | 1,360,913 |
| Amaroq Minerals Ltd. Npv (DI) | 78.67p | -2.33p | -2.88% | 80.72p | 78.67p | 30,147 |
| Big Technologies | 135.00p | 0.00p | 0.00% | 137.00p | 135.00p | 1,701 |
| Bioventix | 3,725.00p | -25.00p | -0.67% | 3,800.00p | 3,700.00p | 793 |
| Boku, Inc (DI) Reg S Cat 3/144A | 181.82p | -3.18p | -1.72% | 185.00p | 181.82p | 6,054 |
| Boohoo Group | 30.10p | 0.50p | 1.69% | 30.98p | 29.58p | 3,370,383 |
| Brickability Group | 61.50p | 0.00p | 0.00% | 63.00p | 61.02p | 123,063 |
| Brooks Macdonald Group | 1,695.00p | 0.00p | 0.00% | 1,695.00p | 1,675.40p | 1,229 |
| Burford Capital NPV (DI) | 1,074.00p | 17.00p | 1.61% | 1,079.00p | 1,040.00p | 61,856 |
| Central Asia Metals | 159.20p | 0.00p | 0.00% | 162.00p | 158.20p | 86,888 |
| Cerillion | 1,840.00p | 10.00p | 0.55% | 1,870.00p | 1,820.00p | 11,224 |
| Craneware | 2,212.50p | 2.50p | 0.11% | 2,250.00p | 2,200.00p | 2,463 |
| CVS Group | 831.00p | 3.00p | 0.36% | 836.00p | 822.76p | 61,393 |
| DotDigital Group | 93.00p | -1.00p | -1.06% | 97.90p | 92.10p | 166,931 |
| Elixirr International | 804.00p | 9.00p | 1.13% | 810.00p | 794.50p | 8,893 |
| FD Technologies Public Limited Company | 1,732.00p | -2.00p | -0.12% | 1,798.00p | 1,696.00p | 3,267 |
| FEVERTREE DRINKS | 690.50p | 3.50p | 0.51% | 715.00p | 675.50p | 62,660 |
| Fintel | 282.00p | -4.00p | -1.40% | 282.00p | 281.50p | 1,480 |
| Focusrite | 246.33p | -2.67p | -1.07% | 253.00p | 245.00p | 5,322 |
| Franchise Brands | 167.60p | -0.40p | -0.24% | 168.00p | 165.00p | 9,090 |
| FRP Advisory Group | 159.50p | 0.50p | 0.31% | 160.00p | 157.00p | 63,493 |
| Gamma Communications | 1,572.00p | 2.00p | 0.13% | 1,572.00p | 1,556.96p | 12,453 |
| Gateley (Holdings) | 132.78p | -0.72p | -0.54% | 135.00p | 131.00p | 14,377 |
| GB Group | 353.40p | 0.00p | 0.00% | 359.40p | 345.00p | 56,082 |
| Globaldata | 206.43p | -0.57p | -0.28% | 206.98p | 206.00p | 28,668 |
| Greatland Gold | 6.80p | 0.48p | 7.59% | 7.00p | 6.30p | 44,904,036 |
| Greencoat Renewables (CDI) | €0.83 | -€0.02 | -2.23% | €0.86 | €0.83 | 37,035 |
| HUTCHMED (China) Limited | 278.00p | -6.00p | -2.11% | 282.00p | 276.00p | 16,138 |
| Impax Asset Management Group | 321.00p | 1.00p | 0.31% | 325.17p | 310.00p | 94,812 |
| ITM Power | 32.96p | -1.14p | -3.34% | 34.50p | 32.90p | 1,459,015 |
| James Halstead | 185.50p | -0.50p | -0.27% | 189.00p | 185.50p | 64,951 |
| Jet2 | 1,506.00p | 88.00p | 6.21% | 1,588.00p | 1,483.32p | 548,741 |
| Johnson Service Group | 140.00p | 2.40p | 1.74% | 140.28p | 135.66p | 457,411 |
| Judges Scientific | 8,840.00p | -160.00p | -1.78% | 9,040.00p | 8,840.00p | 660 |
| Kitwave Group | 321.00p | 3.00p | 0.94% | 330.00p | 319.00p | 17,163 |
| Latham (James) | 1,295.00p | -20.00p | -1.52% | 1,303.00p | 1,285.00p | 997 |
| Learning Technologies Group | 89.90p | -2.10p | -2.28% | 92.40p | 89.28p | 958,476 |
| Loungers | 219.00p | -1.00p | -0.45% | 220.00p | 218.42p | 7,024 |
| M. P. Evans Group | 958.00p | -10.00p | -1.03% | 973.00p | 958.00p | 4,154 |
| Marlowe | 333.06p | 3.06p | 0.93% | 333.06p | 330.00p | 56,382 |
| Maxcyte (DI) | 264.71p | 2.71p | 1.03% | 268.73p | 262.00p | 36,847 |
| Midwich Group | 285.00p | 0.00p | 0.00% | 286.20p | 280.00p | 6,472 |
| Mortgage Advice Bureau (Holdings) | 564.00p | 2.00p | 0.36% | 600.00p | 560.00p | 14,775 |
| Next 15 Group | 379.00p | 3.00p | 0.80% | 388.50p | 362.00p | 29,951 |
| Nexxen International LTD (DI) | 371.50p | -3.50p | -0.93% | 382.50p | 368.00p | 152,395 |
| Nichols | 1,290.00p | 0.00p | 0.00% | 1,290.00p | 1,283.05p | 281 |
| Niox Group | 65.00p | 0.00p | 0.00% | 65.40p | 63.20p | 29,216 |
| Pan African Resources | 35.95p | -0.30p | -0.83% | 36.55p | 35.75p | 2,952,612 |
| Pantheon Resources | 24.90p | -0.85p | -3.30% | 26.65p | 24.90p | 2,644,121 |
| Polar Capital Holdings | 518.00p | -1.00p | -0.19% | 531.00p | 505.00p | 77,208 |
| Property Franchise Group | 431.40p | -2.60p | -0.60% | 447.00p | 431.40p | 40,121 |
| Redcentric | 117.00p | 0.00p | 0.00% | 120.00p | 117.00p | 3,935 |
| Renew Holdings | 1,038.00p | 0.00p | 0.00% | 1,084.00p | 1,017.00p | 22,194 |
| Restore | 261.00p | -10.50p | -3.87% | 264.50p | 256.00p | 177,001 |
| Revolution Beauty Group | 12.60p | 0.00p | 0.00% | 13.61p | 12.40p | 676,903 |
| RWS Holdings | 141.60p | 1.00p | 0.71% | 148.00p | 139.80p | 223,243 |
| Serica Energy | 138.30p | 3.30p | 2.44% | 140.00p | 135.00p | 1,005,029 |
| Sigmaroc | 77.80p | -0.50p | -0.64% | 78.71p | 77.80p | 944,605 |
| Somero Enterprises Inc. (DI) | 271.00p | -7.00p | -2.52% | 285.00p | 270.00p | 13,924 |
| Strix Group | 57.80p | -0.60p | -1.03% | 59.90p | 57.18p | 107,210 |
| Supreme | 165.38p | 2.38p | 1.46% | 167.00p | 162.50p | 46,601 |
| Tatton Asset Management | 702.00p | 0.00p | 0.00% | 720.00p | 690.00p | 3,319 |
| Team17 Group | 202.00p | 0.00p | 0.00% | 210.00p | 200.20p | 7,666 |
| Thorpe (F.W.) | 359.00p | 1.00p | 0.28% | 359.00p | 345.00p | 850 |
| Tracsis | 596.67p | 6.67p | 1.13% | 600.00p | 580.00p | 4,290 |
| Tristel | 433.75p | -3.75p | -0.86% | 443.00p | 433.75p | 2,288 |
| Uniphar (CDI) | 172.00p | 4.00p | 2.38% | 172.00p | 168.00p | 1,509 |
| Victoria | 44.55p | -6.75p | -13.16% | 52.00p | 44.00p | 241,395 |
| Victorian Plumbing Group | 112.00p | 0.00p | 0.00% | 112.50p | 112.00p | 39 |
| Watkin Jones | 20.60p | 0.20p | 0.98% | 21.95p | 20.38p | 922,513 |
| Yellow Cake | 567.00p | -3.00p | -0.53% | 569.50p | 560.00p | 124,470 |
| YouGov | 425.00p | -3.00p | -0.70% | 440.00p | 422.00p | 66,201 |
| Young & Co's Brewery 'A' Shares | 976.00p | -2.00p | -0.20% | 976.00p | 956.00p | 12,702 |
| Young & Co's Brewery Non VTG | 620.00p | -20.00p | -3.13% | 632.00p | 620.00p | 15,652 |