| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB Dynamics | 1,620.00p | -10.00p | -0.61% | 1,635.00p | 1,555.00p | 6,800 | |||||||||||||
| Advanced Medical Solutions Group | 183.00p | 0.40p | 0.22% | 185.00p | 177.40p | 181,834 | |||||||||||||
| AdvancedAdvT Limited NPV (DI) | 150.00p | 0.00p | 0.00% | 152.00p | 150.00p | 13,157 | |||||||||||||
| Alliance Pharma | 64.30p | 0.10p | 0.16% | 64.40p | 64.20p | 193,054 | |||||||||||||
| Amaroq Minerals Ltd. Npv (DI) | 95.00p | 2.00p | 2.15% | 96.00p | 93.00p | 297,758 | |||||||||||||
| Aquis Exchange | 710.38p | -2.12p | -0.30% | 715.00p | 707.50p | 5 | |||||||||||||
| Big Technologies | 73.00p | -6.80p | -8.52% | 79.80p | 72.50p | 119,354 | |||||||||||||
| Bioventix | 2,500.00p | -50.00p | -1.96% | 2,550.00p | 2,475.00p | 3,036 | |||||||||||||
| Boku, Inc (DI) Reg S Cat 3/144A | 154.00p | 0.00p | 0.00% | 154.16p | 154.00p | 15,000 | |||||||||||||
| Boohoo Group | 19.60p | 0.18p | 0.93% | 19.80p | 18.90p | 682,723 | |||||||||||||
| Brickability Group | 60.20p | -0.20p | -0.33% | 61.00p | 59.20p | 200,098 | |||||||||||||
| Burford Capital NPV (DI) | 1,028.00p | -16.00p | -1.53% | 1,036.00p | 1,016.00p | 14,225 | |||||||||||||
| Central Asia Metals | 163.60p | 3.40p | 2.12% | 167.40p | 161.00p | 167,826 | |||||||||||||
| Cerillion | 1,363.33p | 28.33p | 2.12% | 1,365.00p | 1,320.00p | 5,585 | |||||||||||||
| Craneware | 1,590.00p | 25.00p | 1.60% | 1,620.00p | 1,562.00p | 44,710 | |||||||||||||
| CVS Group | 986.00p | -26.00p | -2.57% | 1,010.00p | 983.00p | 35,450 | |||||||||||||
| DotDigital Group | 70.40p | 1.20p | 1.73% | 72.00p | 69.20p | 76,135 | |||||||||||||
| Elixirr International | 630.00p | 10.00p | 1.61% | 640.00p | 610.00p | 13,964 | |||||||||||||
| Everplay Group | 261.50p | -0.50p | -0.19% | 263.28p | 257.00p | 7,446 | |||||||||||||
| FD Technologies Public Limited Company | 1,732.00p | 0.00p | 0.00% | 1,765.36p | 1,732.00p | 236 | |||||||||||||
| FEVERTREE DRINKS | 781.00p | -8.00p | -1.01% | 788.00p | 761.00p | 75,643 | |||||||||||||
| Fintel | 240.00p | 0.00p | 0.00% | 248.16p | 231.00p | 87,607 | |||||||||||||
| Franchise Brands | 130.40p | -0.60p | -0.46% | 132.00p | 130.40p | 52,004 | |||||||||||||
| FRP Advisory Group | 132.50p | 0.00p | 0.00% | 133.00p | 132.01p | 14,894 | |||||||||||||
| Gamma Communications | 1,236.00p | -8.00p | -0.64% | 1,260.00p | 1,232.00p | 41,212 | |||||||||||||
| Gateley (Holdings) | 127.92p | -0.58p | -0.45% | 129.94p | 127.92p | 30 | |||||||||||||
| GB Group | 253.50p | -3.00p | -1.17% | 256.00p | 250.15p | 85,551 | |||||||||||||
| Globaldata | 138.75p | -0.75p | -0.54% | 140.50p | 136.50p | 857,450 | |||||||||||||
| Greatland Gold | 15.60p | 1.12p | 7.73% | 16.00p | 14.70p | 76,548,552 | |||||||||||||
| Greencoat Renewables (CDI) | €0.75 | €0.00 | 0.54% | €0.75 | €0.75 | 417,597 | |||||||||||||
| Helios Underwriting | 220.00p | 0.00p | 0.00% | 223.00p | 215.00p | 38,924 | |||||||||||||
| HUTCHMED (China) Limited | 230.00p | 18.00p | 8.49% | 238.00p | 217.00p | 25,056 | |||||||||||||
| Impax Asset Management Group | 137.60p | 1.20p | 0.88% | 141.00p | 135.97p | 57,963 | |||||||||||||
| ITM Power | 31.50p | 2.65p | 9.19% | 35.00p | 30.43p | 6,652,023 | |||||||||||||
| James Halstead | 148.00p | 1.50p | 1.02% | 149.00p | 141.00p | 91,080 | |||||||||||||
| Jet2 | 1,352.00p | 25.00p | 1.88% | 1,370.00p | 1,306.00p | 72,870 | |||||||||||||
| Johnson Service Group | 130.40p | -1.40p | -1.06% | 132.22p | 129.40p | 117,233 | |||||||||||||
| Judges Scientific | 6,443.64p | -96.36p | -1.47% | 6,560.00p | 6,400.00p | 13,911 | |||||||||||||
| Kitwave Group | 270.00p | 0.00p | 0.00% | 274.00p | 270.00p | 12,270 | |||||||||||||
| Latham (James) | 1,026.67p | -8.33p | -0.81% | 1,060.00p | 1,025.00p | 400 | |||||||||||||
| Learning Technologies Group | 99.90p | 0.00p | 0.00% | 101.00p | 99.87p | 2,511,209 | |||||||||||||
| M. P. Evans Group | 988.00p | -2.00p | -0.20% | 992.60p | 980.00p | 16,159 | |||||||||||||
| Marlowe | 321.57p | -1.43p | -0.44% | 323.00p | 321.00p | 111,264 | |||||||||||||
| Maxcyte (DI) | 193.00p | 0.00p | 0.00% | 197.60p | 190.60p | 29,878 | |||||||||||||
| Midwich Group | 177.50p | 0.00p | 0.00% | 187.50p | 177.50p | 68,817 | |||||||||||||
| Mortgage Advice Bureau (Holdings) | 778.00p | 8.00p | 1.04% | 778.00p | 770.00p | 4,509 | |||||||||||||
| Next 15 Group | 228.50p | -4.50p | -1.93% | 238.82p | 224.00p | 143,829 | |||||||||||||
| Nichols | 1,205.00p | 0.00p | 0.00% | 1,215.40p | 1,165.00p | 1,344 | |||||||||||||
| Niox Group | 58.60p | -0.60p | -1.01% | 60.00p | 58.57p | 86,516 | |||||||||||||
| Pan African Resources | 49.35p | 1.70p | 3.57% | 50.80p | 48.75p | 3,160,435 | |||||||||||||
| Pantheon Resources | 35.00p | -2.05p | -5.53% | 38.00p | 34.30p | 3,753,576 | |||||||||||||
| Polar Capital Holdings | 364.50p | -2.50p | -0.68% | 375.00p | 356.00p | 211,506 | |||||||||||||
| Property Franchise Group | 412.33p | -1.17p | -0.28% | 417.00p | 410.00p | 2,678 | |||||||||||||
| Redcentric | 120.00p | 0.00p | 0.00% | 124.50p | 120.00p | 1,016 | |||||||||||||
| Renew Holdings | 713.00p | 0.00p | 0.00% | 749.00p | 674.00p | 114,063 | |||||||||||||
| Restore | 224.17p | 1.67p | 0.75% | 225.00p | 220.00p | 104,566 | |||||||||||||
| Revolution Beauty Group | 8.90p | -0.44p | -4.71% | 9.98p | 8.80p | 352,662 | |||||||||||||
| Rockhopper Exploration | 44.40p | 1.80p | 4.23% | 44.90p | 42.00p | 1,086,197 | |||||||||||||
| RWS Holdings | 113.60p | -0.20p | -0.18% | 117.00p | 110.60p | 251,634 | |||||||||||||
| Serica Energy | 127.20p | 2.40p | 1.92% | 127.66p | 123.20p | 278,175 | |||||||||||||
| Sigmaroc | 84.50p | -0.70p | -0.82% | 86.20p | 83.74p | 471,754 | |||||||||||||
| Somero Enterprises Inc. (DI) | 244.37p | 1.88p | 0.77% | 245.00p | 240.00p | 36,298 | |||||||||||||
| Supreme | 169.25p | 2.25p | 1.35% | 169.25p | 165.60p | 5,633 | |||||||||||||
| Tatton Asset Management | 580.00p | 0.00p | 0.00% | 588.10p | 573.34p | 1,720 | |||||||||||||
| Thorpe (F.W.) | 292.00p | 0.00p | 0.00% | 299.00p | 283.80p | 8,871 | |||||||||||||
| Tracsis | 330.00p | 0.00p | 0.00% | 340.00p | 320.00p | 11,269 | |||||||||||||
| Tristel | 352.50p | 2.50p | 0.71% | 359.50p | 340.00p | 23,038 | |||||||||||||
| Uniphar (CDI) | 236.67p | 1.67p | 0.71% | 240.00p | 230.00p | 2,049 | |||||||||||||
| Victoria | 84.30p | 0.40p | 0.48% | 85.30p | 83.49p | 30,507 | |||||||||||||
| Victorian Plumbing Group | 100.00p | 0.00p | 0.00% | 102.50p | 97.48p | 28,912 | |||||||||||||
| Watkin Jones | 31.30p | -0.20p | -0.63% | 32.35p | 31.00p | 367,389 | |||||||||||||
| Yellow Cake | 408.20p | -0.60p | -0.15% | 418.00p | 406.20p | 172,812 | |||||||||||||
| YouGov | 265.75p | 1.75p | 0.66% | 268.00p | 251.50p | 352,138 | |||||||||||||
| Young & Co's Brewery 'A' Shares | 820.00p | 0.00p | 0.00% | 837.00p | 803.00p | 4,568 | |||||||||||||
| Young & Co's Brewery Non VTG | 540.00p | 0.00p | 0.00% | 546.48p | 540.00p | 247 | |||||||||||||