| Name | Closing | EPS | Revenue (m) | Pre-tax Profit (m) | Operating P/L (m) | Net Asset (m) | Shareholders Funds (m) | Cash in Bank (m) | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1Spatial | 51.50p | 0.20p | £33.38 | £0.22 | £0.87 | £18.48 | £18.48 | £3.63 | |||||||||||
| 4basebio | 1,110.00p | -0.94p | £0.93 | -£12.65 | -£12.04 | £26.38 | £26.38 | £34.60 | |||||||||||
| 4Global | 22.00p | -0.90p | £6.37 | £0.17 | £0.34 | £4.50 | £4.50 | £0.15 | |||||||||||
| 80 Mile | 0.27p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| 88 Energy Limited (DI) | 1.15p | -2.75p | n/a | -£32.82 | -£32.82 | £148.64 | £148.64 | £7.20 | |||||||||||
| AB Dynamics | 1,730.00p | 71.00p | £111.25 | £12.03 | £12.74 | £131.25 | £131.25 | £31.80 | |||||||||||
| Abingdon Health | 6.50p | -0.37p | £6.14 | -£1.40 | -£1.37 | £2.25 | £2.25 | £1.44 | |||||||||||
| Accesso Technology Group | 484.00p | 38.39p | £152.29 | £11.68 | £13.16 | £196.84 | £196.84 | £42.77 | |||||||||||
| Accesso Technology Group | 484.00p | 38.39p | £152.29 | £11.68 | £13.16 | £196.84 | £196.84 | £42.77 | |||||||||||
| Accrol Group Holdings | 38.80p | 1.80p | £241.91 | -£7.82 | £2.42 | £77.71 | £77.71 | £3.46 | |||||||||||
| Accsys Technologies | 47.05p | -4.00p | £136.17 | -£17.09 | -£9.24 | £118.82 | £118.82 | £27.43 | |||||||||||
| Active Energy Group | 0.22p | -2.37p | n/a | -£3.83 | -£2.52 | £2.17 | £2.17 | £0.32 | |||||||||||
| ActiveOps | 121.50p | 1.18p | £26.77 | £0.99 | £0.86 | £8.80 | £8.80 | £11.35 | |||||||||||
| Acuity RM Group | 1.08p | -1.39p | £1.37 | -£1.34 | -£0.91 | £4.09 | £4.09 | £0.10 | |||||||||||
| Advanced Medical Solutions Group | 197.60p | 10.65p | £177.52 | £9.82 | £11.22 | £241.52 | £240.78 | £17.04 | |||||||||||
| AdvancedAdvT Limited NPV (DI) | 155.00p | 7.48p | £21.12 | £5.21 | £2.91 | £130.27 | £130.27 | £82.11 | |||||||||||
| Aeorema Communications | 50.50p | 3.11p | £20.29 | £0.44 | £0.44 | £2.81 | £2.81 | £3.12 | |||||||||||
| AFC Energy | 9.44p | -13.28p | £4.00 | -£19.31 | -£19.57 | £30.27 | £30.27 | £15.37 | |||||||||||
| Afentra | 43.30p | 22.20p | £180.86 | £63.04 | £71.94 | £96.10 | £96.10 | £46.88 | |||||||||||
| Aferian | 3.80p | -90.78p | £26.31 | -£14.46 | -£12.50 | £7.52 | £7.52 | £2.27 | |||||||||||
| Agronomics Limited | 6.60p | -1.10p | n/a | -£10.99 | -£12.16 | £157.27 | £157.27 | £3.13 | |||||||||||
| AIREA | 27.50p | -0.73p | £21.23 | £0.06 | £0.69 | £15.54 | £15.54 | £2.06 | |||||||||||
| Alba Mineral Resources | 0.02p | -0.04p | n/a | -£3.52 | -£3.06 | £7.53 | £7.53 | £0.13 | |||||||||||
| Alien Metals Limited NPV (DI) | 0.09p | -6.50p | n/a | -£3.72 | -£3.69 | £16.70 | £16.70 | £0.68 | |||||||||||
| Allergy Therapeutics | 7.45p | -1.07p | £55.20 | -£39.17 | -£35.26 | £3.71 | £3.71 | £12.91 | |||||||||||
| Altitude Group | 21.50p | 2.61p | £24.01 | -£0.01 | £0.08 | £10.66 | £10.66 | £1.22 | |||||||||||
| Alumasc Group | 367.00p | 26.90p | £100.72 | £11.73 | £13.20 | £33.54 | £33.54 | £6.41 | |||||||||||
| Amaroq Minerals Ltd. Npv (DI) | 91.00p | -7.10p | n/a | -£23.46 | £22.50 | £201.16 | £201.16 | £45.19 | |||||||||||
| Amcomri Group | 66.75p | 8.09p | £58.07 | £1.67 | £3.87 | £20.41 | £20.58 | £12.08 | |||||||||||
| Andrada Mining Limited NPV | 2.90p | -0.54p | £17.97 | -£8.87 | -£8.14 | £32.06 | £32.61 | £14.51 | |||||||||||
| Andrews Sykes Group | 527.50p | 40.13p | £75.94 | £23.19 | £23.19 | £46.19 | £46.19 | £23.18 | |||||||||||
| Anexo Group | 63.80p | 12.80p | £149.33 | £23.04 | £39.77 | £159.70 | £159.70 | £8.44 | |||||||||||
| Angle | 9.75p | -7.72p | £2.19 | -£21.63 | -£21.76 | £22.94 | £22.94 | £16.22 | |||||||||||
| Anglesey Mining | 0.82p | -0.30p | n/a | -£0.96 | -£0.75 | £14.38 | £14.38 | £0.25 | |||||||||||
| Angling Direct | 45.00p | 1.85p | £91.34 | £1.96 | £2.62 | £39.42 | £39.42 | £12.06 | |||||||||||
| Anglo Asian Mining | 139.00p | -15.32p | £39.58 | -£21.29 | -£18.84 | £67.37 | £67.37 | £0.89 | |||||||||||
| Angus Energy | 0.24p | -0.10p | £21.80 | -£4.30 | -£2.70 | £38.69 | £38.69 | £2.16 | |||||||||||
| Animalcare Group | 264.00p | 11.00p | £74.23 | £5.78 | £7.05 | £113.31 | £113.31 | £11.72 | |||||||||||
| Anpario | 447.50p | 28.40p | £38.19 | £5.18 | £4.89 | £36.29 | £36.29 | £10.50 | |||||||||||
| AOTI, INC. (DI) (Regs, Cat 3) | 85.00p | -0.02p | £58.36 | -£0.94 | £1.26 | £17.44 | £17.44 | £9.34 | |||||||||||
| APQ Global Limited | 0.60p | 0.21p | £14.18 | £16.45 | £18.47 | £23.65 | £23.65 | £0.71 | |||||||||||
| Aptamer Group | 0.37p | -0.71p | £0.86 | -£3.14 | -£3.08 | £0.89 | £0.89 | £0.87 | |||||||||||
| Aquis Exchange | 720.00p | -9.00p | £23.77 | -£2.23 | -£2.84 | £25.81 | £25.81 | £13.70 | |||||||||||
| Arbuthnot Banking Group | 945.00p | 152.30p | £179.51 | £35.09 | £35.09 | £266.96 | £266.96 | n/a | |||||||||||
| Arc Minerals Limited NPV (DI) | 1.10p | 0.58p | n/a | £7.09 | £5.07 | £10.55 | £10.55 | £0.28 | |||||||||||
| Arcontech Group | 88.00p | 7.80p | £2.91 | £1.10 | £0.87 | £8.27 | £8.27 | £7.16 | |||||||||||
| Arecor Therapeutics | 41.50p | -0.31p | £5.05 | -£10.62 | -£10.70 | £5.35 | £5.35 | £3.24 | |||||||||||
| Argentex Group | 2.49p | -1.30p | £50.30 | -£1.00 | -£0.20 | £43.40 | £43.40 | £48.70 | |||||||||||
| Ariana Resources | 1.20p | -0.02p | n/a | £0.06 | -£2.05 | £21.51 | £21.37 | £2.52 | |||||||||||
| Arkle Resources (CDI) | 0.28p | -0.07p | n/a | -£0.30 | -£0.28 | £3.67 | £3.67 | £0.09 | |||||||||||
| Armadale Capital | 0.08p | -1.00p | n/a | -£5.89 | -£5.89 | £0.92 | £0.92 | £0.05 | |||||||||||
| Arrow Exploration Corp. (Cdi) | 17.00p | 5.00p | £81.56 | £29.25 | £29.28 | £53.02 | £53.02 | £18.84 | |||||||||||
| Artemis Resources Limited NPV (DI) | 0.33p | -1.00p | £0.24 | -£16.59 | -£16.59 | £31.83 | £31.83 | £0.57 | |||||||||||
| Ascent Resources | 0.52p | -49.74p | £1.41 | -£0.85 | -£0.81 | -£0.38 | -£0.38 | £0.47 | |||||||||||
| Ashtead Technology Holdings | 442.00p | 45.00p | £168.00 | £36.06 | £42.79 | £126.33 | £127.33 | £12.17 | |||||||||||
| Asiamet Resources Limited (DI) | 0.85p | -0.23p | n/a | -£5.23 | -£5.23 | £3.18 | £3.19 | £4.14 | |||||||||||
| Atlantic Lithium Limited NPV (DI) | 6.50p | -2.00p | £0.30 | -£12.40 | -£12.40 | £35.41 | £35.45 | £12.68 | |||||||||||
| Audioboom Group | 385.00p | 5.60p | £73.38 | £0.90 | £1.05 | £4.21 | £4.21 | £3.86 | |||||||||||
| Aura Energy Limited NPV (DI) | 6.00p | -1.01p | n/a | -£6.61 | -£6.50 | £55.07 | £55.17 | £16.47 | |||||||||||
| Aurrigo International | 82.50p | -3.00p | £8.85 | -£2.51 | -£2.53 | £9.77 | £9.77 | £3.09 | |||||||||||
| Autins Group | 7.00p | -2.28p | £21.44 | -£1.29 | -£0.82 | £9.58 | £9.58 | £1.68 | |||||||||||
| Avacta Group | 31.00p | -9.15p | £23.25 | -£27.32 | -£22.51 | £21.81 | £21.81 | £16.63 | |||||||||||
| Avingtrans | 400.00p | 18.50p | £136.62 | £4.82 | £5.64 | £113.01 | £110.44 | £12.11 | |||||||||||
| B.P. Marsh & Partners | 660.00p | 114.70p | £7.47 | £43.62 | £43.28 | £229.17 | £229.17 | £40.44 | |||||||||||
| B90 Holdings NPV | 1.75p | -0.39p | £3.52 | -£1.72 | -£1.72 | £6.62 | £6.62 | £0.36 | |||||||||||
| Bango | 86.00p | -5.46p | £46.10 | -£10.20 | -£5.14 | £27.49 | £27.49 | £3.72 | |||||||||||
| Beeks Financial Cloud Group | 210.00p | 7.01p | £28.49 | £1.46 | £1.58 | £37.49 | £37.49 | £7.70 | |||||||||||
| Begbies Traynor Group | 99.40p | 10.30p | £136.73 | £5.76 | £7.70 | £78.42 | £78.42 | £5.56 | |||||||||||
| Belluscura | 0.90p | -14.20p | £0.82 | -£18.52 | -£17.69 | £17.69 | £17.69 | £0.93 | |||||||||||
| Beowulf Mining | 11.00p | -5.13p | n/a | -£1.79 | -£1.73 | £16.67 | £16.67 | £0.88 | |||||||||||
| Bezant Resources | 0.02p | -0.09p | n/a | -£6.11 | -£1.05 | £5.97 | £5.97 | £0.56 | |||||||||||
| Big Technologies | 108.00p | 6.80p | £50.31 | £5.45 | £2.22 | £128.12 | £128.12 | £95.73 | |||||||||||
| Bigblu Broadband | 23.50p | 7.10p | £25.94 | -£1.97 | -£1.73 | £8.32 | -£40.63 | £3.63 | |||||||||||
| Billington Holdings | 395.00p | 66.20p | £113.06 | £10.81 | £10.02 | £53.02 | £53.02 | £21.70 | |||||||||||
| Biodexa Pharmaceuticals | 3.75p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Bioventix | 2,970.00p | 155.12p | £13.61 | £10.60 | £10.58 | £12.00 | £12.00 | £6.00 | |||||||||||
| Block Energy | 1.03p | -0.08p | £7.53 | -£0.61 | -£0.20 | £25.31 | £25.31 | £1.14 | |||||||||||
| Blue Star Capital | 4.50p | -18.00p | n/a | -£4.49 | -£4.49 | £0.94 | £0.94 | £0.01 | |||||||||||
| Bluerock Diamonds | 2.25p | -9.00p | £7.85 | -£1.35 | -£0.08 | £2.74 | £4.96 | £0.52 | |||||||||||
| Boku, Inc (DI) Reg S Cat 3/144A | 181.00p | 1.00p | £99.27 | £6.19 | £6.16 | £137.74 | £137.74 | £177.33 | |||||||||||
| Boohoo Group | 21.40p | -2.86p | £1,461.00 | -£159.90 | -£146.90 | £279.70 | £279.70 | £230.00 | |||||||||||
| Borders & Southern Petroleum | 7.20p | -0.16p | n/a | -£1.22 | -£1.16 | £296.28 | £296.28 | £2.09 | |||||||||||
| Botswana Diamonds | 0.15p | -0.05p | £0.02 | -£0.56 | -£0.56 | £5.14 | £5.14 | £0.08 | |||||||||||
| 1.03p | -0.38p | n/a | -£1.50 | -£4.22 | £15.66 | £15.66 | £1.66 | ||||||||||||
| Brave Bison Group | 2.55p | 0.30p | £32.83 | £1.95 | £1.89 | £21.29 | £21.29 | £7.60 | |||||||||||
| Braveheart Investment Group | 2.30p | -11.38p | £0.06 | -£8.19 | -£8.18 | £3.40 | £3.40 | £1.74 | |||||||||||
| Brickability Group | 69.60p | 8.66p | £594.08 | £21.44 | £27.74 | £191.88 | £192.01 | £15.58 | |||||||||||
| Built Cybernetics | 1.85p | -2.10p | £19.72 | -£1.77 | -£0.24 | £2.39 | £2.39 | £0.35 | |||||||||||
| Burford Capital NPV (DI) | 974.50p | 67.00p | £546.09 | £253.59 | £390.60 | £3,256.83 | £2,419.43 | £469.93 | |||||||||||
| Cadence Minerals | 1.80p | -1.76p | n/a | -£3.02 | -£3.32 | £18.45 | £18.45 | £0.22 | |||||||||||
| Cake Box Holdings | 195.00p | 11.65p | £37.84 | £6.27 | £6.42 | £19.30 | £19.30 | £8.45 | |||||||||||
| Caledonia Mining Corporation (DI) | 1,225.00p | 91.20p | £183.02 | £40.54 | £43.67 | £234.46 | £213.88 | £4.26 | |||||||||||
| Caledonian Holdings | 0.01p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Calnex Solutions | 55.00p | 0.38p | £18.39 | £0.72 | £0.44 | £27.44 | £27.44 | £10.91 | |||||||||||
| Cambria Africa | 0.22p | 0.03p | £0.92 | £0.34 | £0.30 | £6.54 | £6.09 | £1.55 | |||||||||||
| Cambridge Cognition Holdings | 37.50p | -4.60p | £10.34 | -£1.71 | -£1.13 | £3.36 | £3.36 | £1.29 | |||||||||||
| Cambridge Nutritional Science | 3.20p | -0.10p | £9.77 | -£0.75 | -£0.77 | £9.68 | £9.68 | £2.94 | |||||||||||
| Camellia | 5,250.00p | -155.70p | £262.20 | £2.20 | £2.20 | £347.70 | £308.50 | £98.70 | |||||||||||
| CAP-XX Limited | 0.14p | -0.54p | £4.59 | -£5.99 | -£5.99 | £4.61 | £4.61 | £1.92 | |||||||||||
| Capital Metals | 2.84p | -0.15p | n/a | -£0.93 | -£0.93 | £7.18 | £7.18 | £3.09 | |||||||||||
| Caspian Sunrise | 2.70p | 0.47p | £36.65 | £14.79 | £15.48 | £66.31 | £71.46 | £0.45 | |||||||||||
| Catenai | 0.44p | -0.45p | £0.03 | -£0.26 | -£0.26 | -£0.43 | -£0.43 | £0.00 | |||||||||||
| Cavendish | 11.65p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Celadon Pharmaceuticals | 4.50p | -11.50p | £0.08 | -£7.52 | -£5.93 | £3.18 | £3.16 | £1.26 | |||||||||||
| Celebrus Technologies | 175.00p | 11.01p | £32.64 | £5.58 | £4.99 | £29.50 | £29.50 | £30.72 | |||||||||||
| Celsius Resources Limited (DI) | 0.33p | -0.10p | n/a | -£2.34 | -£2.34 | £28.42 | £28.42 | £1.60 | |||||||||||
| Cenkos Securities | 29.00p | -4.90p | £20.26 | -£2.70 | -£2.64 | £21.76 | £21.76 | £14.22 | |||||||||||
| Central Asia Metals | 153.80p | 28.90p | £214.44 | £76.71 | £80.58 | £351.71 | £353.20 | £67.32 | |||||||||||
| Central Asia Metals | 153.80p | 28.90p | £214.44 | £76.71 | £80.58 | £351.71 | £353.20 | £67.32 | |||||||||||
| Cerillion | 1,780.00p | 52.20p | £43.75 | £19.69 | £18.41 | £48.51 | £48.51 | £29.85 | |||||||||||
| Challenger Energy Group | 8.26p | -10.00p | £3.59 | -£19.53 | -£19.86 | £98.45 | £98.45 | £1.01 | |||||||||||
| Chamberlin | 1.15p | -0.80p | £20.72 | £0.04 | £0.57 | -£0.01 | -£0.01 | £0.16 | |||||||||||
| CHAPEL DOWN GROUP | 43.00p | -0.76p | £17.27 | -£1.40 | -£0.90 | £32.65 | £32.65 | £0.98 | |||||||||||
| Chariot Limited | 1.50p | -2.00p | £0.08 | -£15.57 | -£15.54 | £68.88 | £68.87 | £6.02 | |||||||||||
| Checkit | 15.00p | -2.90p | £14.10 | -£4.40 | -£4.40 | £11.10 | £11.10 | £5.10 | |||||||||||
| Chesterfield Special Cylinders Holdings | 30.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Christie Group | 130.00p | 4.42p | £60.39 | £1.05 | £2.00 | £5.11 | £5.11 | £4.87 | |||||||||||
| Churchill China | 600.00p | 57.90p | £78.28 | £8.54 | £7.99 | £61.26 | £61.26 | £10.10 | |||||||||||
| Cirata | 32.50p | 11.00p | £7.68 | -£13.51 | -£15.02 | £9.57 | £9.57 | £9.73 | |||||||||||
| Clean Power Hydrogen | 6.25p | -5.37p | n/a | -£14.94 | -£15.03 | £6.41 | £6.41 | £0.33 | |||||||||||
| CleanTech Lithium | 6.30p | -10.80p | n/a | -£5.89 | -£5.89 | £19.79 | £19.79 | £6.20 | |||||||||||
| Clontarf Energy | 0.03p | -0.02p | n/a | -£0.87 | -£0.87 | £0.30 | £0.30 | £0.18 | |||||||||||
| CloudCoco Group | 0.17p | -0.45p | £27.52 | -£3.37 | -£2.34 | -£2.09 | -£2.09 | £1.04 | |||||||||||
| CML Microsystems | 260.00p | 13.00p | £22.89 | £2.52 | £1.94 | £51.08 | £51.08 | £11.26 | |||||||||||
| Cohort | 1,536.00p | 42.89p | £202.53 | £19.82 | £21.19 | £109.84 | £108.67 | £55.16 | |||||||||||
| Comptoir Group | 3.25p | -1.58p | £34.62 | -£1.92 | -£0.83 | £1.53 | £1.53 | £5.97 | |||||||||||
| Concurrent Technologies | 207.50p | 5.49p | £40.32 | £5.18 | £5.19 | £40.57 | £40.57 | £10.69 | |||||||||||
| Conroy Gold & Natural Resources (CDI) | 4.00p | -1.23p | n/a | -£0.59 | -£0.59 | £20.74 | £20.74 | £0.14 | |||||||||||
| Conygar Investment Company | 32.50p | -56.46p | £5.94 | -£33.95 | -£33.29 | £61.12 | £61.40 | £4.66 | |||||||||||
| Cora Gold Limited (DI) | 8.25p | -0.25p | n/a | -£1.10 | -£1.10 | £25.88 | £25.88 | £0.88 | |||||||||||
| Coral Products | 7.75p | 0.96p | £30.99 | -£0.95 | £0.07 | £12.27 | £12.27 | £2.01 | |||||||||||
| Corcel | 0.31p | -0.20p | n/a | -£3.01 | -£3.14 | £5.89 | £5.89 | £0.27 | |||||||||||
| Cordel Group | 6.75p | -0.65p | £4.44 | -£1.20 | -£1.18 | £2.52 | £2.52 | £1.02 | |||||||||||
| Corero Network Security | 16.00p | 0.10p | £24.56 | £0.56 | £0.49 | £18.66 | £18.66 | £5.32 | |||||||||||
| Cornish Metals Inc NPV (DI) | 8.00p | n/a | n/a | -£2.89 | -£4.86 | £90.09 | £91.09 | £25.79 | |||||||||||
| CPP Group | 81.25p | -32.07p | £156.43 | -£2.75 | -£2.80 | -£0.03 | -£0.03 | £9.65 | |||||||||||
| Craneware | 2,030.00p | 94.80p | £189.27 | £15.75 | £19.73 | £328.59 | £328.59 | £34.59 | |||||||||||
| Craneware | 2,030.00p | 94.80p | £189.27 | £15.75 | £19.73 | £328.59 | £328.59 | £34.59 | |||||||||||
| CREO MEDICAL GROUP | 13.75p | -8.00p | £4.00 | -£29.00 | -£28.80 | £42.40 | £42.40 | £8.70 | |||||||||||
| Crimson Tide | 48.50p | -4.49p | £6.16 | -£0.68 | -£0.63 | £7.54 | £7.54 | £3.25 | |||||||||||
| Crism Therapeutics Corporation Ord Npv | 18.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Croma Security Solutions Group | 86.00p | 3.95p | £8.74 | £0.80 | £0.61 | £15.22 | £15.22 | £2.14 | |||||||||||
| Cropper (James) | 290.00p | -41.80p | £102.97 | -£5.26 | -£3.03 | £25.57 | £25.57 | £9.21 | |||||||||||
| Crystal Amber Fund Ltd. | 129.50p | -1.71p | £0.07 | -£1.36 | -£1.36 | £126.71 | £126.71 | £2.30 | |||||||||||
| CT Automotive Group | 35.00p | 11.80p | £119.75 | £7.47 | £9.56 | £26.18 | £26.32 | £3.63 | |||||||||||
| CVS Group | 1,236.00p | 86.60p | £647.30 | £38.20 | £68.40 | £260.50 | £260.40 | £16.50 | |||||||||||
| Cyanconnode Holdings | 8.12p | -1.41p | £18.73 | -£4.22 | -£4.20 | £13.43 | £13.43 | £0.78 | |||||||||||
| Dci Advisors LTD NPV | 4.90p | 0.40p | £0.16 | £6.91 | £13.64 | £118.07 | £115.52 | £1.01 | |||||||||||
| Dekel Agri-Vision (DI) | 1.15p | -0.01p | £38.30 | -£4.38 | -£1.50 | £10.95 | £10.95 | £0.21 | |||||||||||
| Deltic Energy | 6.25p | -3.18p | n/a | -£2.85 | -£3.22 | £21.74 | £21.74 | £5.58 | |||||||||||
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 20.50p | -1.30p | £104.78 | -£6.69 | -£7.17 | £165.24 | £165.54 | £41.65 | |||||||||||
| Dewhurst Group | 1,000.00p | 66.58p | £64.40 | £8.65 | £8.12 | £61.30 | £60.61 | £21.56 | |||||||||||
| Dewhurst Group 'A'NON.VTG | 575.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Diaceutics | 139.00p | -2.02p | £32.16 | -£1.91 | -£2.45 | £39.86 | £39.86 | £12.74 | |||||||||||
| Diales Group | 24.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Dianomi | 27.50p | -1.06p | £28.05 | £0.34 | £0.23 | £8.42 | £8.42 | £8.84 | |||||||||||
| DigitalBox | 4.35p | -5.60p | £3.64 | -£0.03 | -£0.08 | £7.42 | £7.42 | £2.11 | |||||||||||
| Dillistone Group | 8.75p | 0.61p | £4.90 | £0.01 | £0.17 | £3.32 | £3.32 | n/a | |||||||||||
| Directa Plus | 7.12p | -6.00p | £10.53 | -£4.31 | -£4.18 | £6.58 | £5.46 | £2.39 | |||||||||||
| Distil | 0.16p | -0.16p | £1.52 | -£0.94 | -£1.09 | £6.37 | £6.37 | £0.53 | |||||||||||
| Distribution Finance Capital Holdings | 38.00p | 5.90p | £45.61 | £19.07 | £19.07 | £115.35 | £115.35 | £110.03 | |||||||||||
| DotDigital Group | 80.60p | 4.82p | £78.97 | £13.18 | £11.92 | £95.20 | £95.20 | £42.16 | |||||||||||
| DP Poland | 9.00p | -0.50p | £44.62 | -£3.50 | -£4.42 | £15.75 | £15.75 | £1.89 | |||||||||||
| DSW Capital | 55.00p | 2.00p | £2.31 | £0.21 | £0.12 | £7.59 | £7.59 | n/a | |||||||||||
| Duke Capital Limited | 28.75p | 4.85p | £25.59 | £12.29 | £19.57 | £165.28 | £165.28 | £2.90 | |||||||||||
| Eagle Eye Solutions Group | 365.00p | 19.47p | £47.73 | £0.72 | £0.83 | £34.06 | £34.06 | £10.58 | |||||||||||
| Earnz | 3.15p | -0.50p | £0.61 | -£2.09 | -£1.47 | -£0.10 | -£0.10 | £0.05 | |||||||||||
| Ebiquity | 24.50p | 3.22p | £76.76 | -£2.30 | -£0.92 | £35.79 | £35.42 | £9.14 | |||||||||||
| Eco (Atlantic) Oil & Gas NPV (DI) | 9.80p | -6.00p | £0.00 | -£21.67 | -£4.84 | £30.02 | £30.02 | £2.97 | |||||||||||
| ECO Animal Health Group | 61.00p | 1.55p | £89.42 | £3.74 | £3.54 | £93.38 | £83.69 | £22.37 | |||||||||||
| Eco buildings Group | 4.75p | -4.00p | £0.14 | -£2.54 | -£1.47 | £11.14 | £11.14 | £0.68 | |||||||||||
| ECR Minerals | 0.20p | -0.07p | n/a | -£1.18 | -£1.19 | £5.24 | £5.24 | £0.28 | |||||||||||
| Eden Research | 3.90p | -0.36p | £4.30 | -£2.18 | -£2.19 | £11.84 | £11.84 | £3.67 | |||||||||||
| eEnergy Group | 5.35p | -1.11p | £26.32 | -£6.27 | -£4.32 | £23.80 | £23.80 | £0.60 | |||||||||||
| EKF Diagnostics Holdings | 25.35p | 1.38p | £50.19 | £6.26 | £6.26 | £73.21 | £72.33 | £14.30 | |||||||||||
| Elecosoft Public Limited Company | 153.50p | 5.10p | £32.39 | £4.29 | £4.06 | £30.17 | £30.17 | £13.98 | |||||||||||
| Elixirr International | 810.00p | 34.80p | £111.34 | £22.89 | £23.69 | £132.11 | £132.11 | £7.53 | |||||||||||
| Emmerson NPV | 1.90p | -0.29p | n/a | -£2.99 | -£2.98 | £23.16 | £23.16 | £1.94 | |||||||||||
| Empire Metals Limited NPV (DI) | 10.45p | -56.00p | n/a | -£2.80 | -£2.79 | £6.95 | £6.95 | £2.75 | |||||||||||
| Empresaria Group | 30.00p | -1.00p | £246.20 | -£5.20 | -£3.60 | £31.40 | £24.40 | £17.20 | |||||||||||
| Empyrean Energy | 0.03p | -0.98p | n/a | -£9.59 | -£7.82 | -£4.36 | -£4.36 | £0.98 | |||||||||||
| Emv Capital | 40.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Eneraqua Technologies | 29.00p | -18.98p | £53.82 | -£7.90 | -£7.23 | £18.97 | £18.97 | £6.36 | |||||||||||
| Energypathways | 5.65p | -2.55p | n/a | -£1.86 | -£0.63 | £1.87 | £1.87 | £0.50 | |||||||||||
| Engage XR Holdings (CDI) | 1.00p | -0.80p | £3.69 | -£4.05 | -£4.24 | £8.53 | £8.53 | £7.91 | |||||||||||
| EnSilica | 32.50p | -0.23p | £25.27 | -£0.05 | £0.87 | £22.40 | £22.40 | £5.16 | |||||||||||
| Enwell Energy | 19.50p | 8.30p | £62.19 | £35.18 | £35.54 | £162.12 | £162.12 | £76.49 | |||||||||||
| EPE Special Opportunities Limited (DI) | 149.00p | 0.29p | £0.71 | £0.08 | £1.19 | £95.97 | £95.97 | £11.07 | |||||||||||
| EPWIN GROUP | 102.00p | 10.12p | £324.00 | £21.30 | £28.50 | £105.00 | £105.00 | £10.70 | |||||||||||
| Eqtec (CDI) | 0.59p | -0.21p | £2.55 | -£23.76 | -£3.50 | £21.22 | £23.52 | £0.26 | |||||||||||
| Essensys | 32.50p | -5.10p | £24.13 | -£5.49 | -£5.38 | £16.76 | £16.76 | £3.10 | |||||||||||
| Ethernity Networks Ltd | 0.02p | -4.00p | £3.78 | -£6.36 | -£5.28 | £5.92 | £5.92 | £1.99 | |||||||||||
| Eurasia Mining | 3.55p | -0.19p | £2.07 | -£6.68 | -£6.76 | £17.66 | £21.72 | £1.32 | |||||||||||
| Europa Oil & Gas (Holdings) | 0.63p | -0.71p | £3.57 | -£6.78 | -£6.57 | £3.78 | £3.78 | £1.46 | |||||||||||
| European Metals Holding Limited (DI) | 10.00p | -1.64p | n/a | -£3.36 | -£1.05 | £36.48 | £36.48 | £4.73 | |||||||||||
| Everplay Group | 290.00p | 24.10p | £166.62 | £25.32 | £23.95 | £262.57 | £262.57 | £62.88 | |||||||||||
| Everyman Media Group | 40.50p | -9.36p | £107.17 | -£10.22 | -£3.36 | £36.45 | £36.45 | £9.88 | |||||||||||
| Facilities by ADF | 16.25p | -3.42p | £35.20 | -£2.84 | -£1.34 | £33.71 | £33.71 | £2.34 | |||||||||||
| Falcon Oil & Gas Ltd. | 6.25p | -0.30p | n/a | -£2.96 | -£1.97 | £44.67 | £43.97 | £6.82 | |||||||||||
| Faron Pharmaceuticals Oy (DI) | 228.00p | -29.00p | n/a | -£25.92 | -£18.67 | -£9.76 | -£9.76 | £9.50 | |||||||||||
| FD Technologies Public Limited Company | 2,425.00p | -0.70p | £248.86 | -£7.75 | -£2.43 | £146.98 | £146.98 | £20.79 | |||||||||||
| Feedback | 13.75p | -24.74p | £1.18 | -£3.60 | -£3.69 | £7.64 | £7.64 | £3.88 | |||||||||||
| FEVERTREE DRINKS | 880.00p | 28.01p | £368.50 | £35.50 | £32.80 | £246.70 | £246.70 | £96.00 | |||||||||||
| FIH Group | 200.00p | 19.40p | £52.46 | £2.76 | £3.64 | £45.09 | £45.09 | £9.65 | |||||||||||
| Fiinu | 7.12p | -2.60p | n/a | -£0.70 | -£0.70 | £0.13 | £0.13 | £0.36 | |||||||||||
| Filtronic | 121.50p | 1.45p | £25.43 | £3.36 | £3.61 | £14.81 | £14.81 | £7.22 | |||||||||||
| Finseta | 36.50p | 1.74p | £11.35 | £1.39 | £1.51 | £2.92 | £2.92 | £2.58 | |||||||||||
| Fintel | 263.00p | 13.20p | £78.30 | £7.70 | £9.70 | £102.00 | £101.70 | £6.30 | |||||||||||
| Fintel | 263.00p | 13.20p | £78.30 | £7.70 | £9.70 | £102.00 | £101.70 | £6.30 | |||||||||||
| Firering Strategic Minerals (DI) | 3.25p | -3.00p | n/a | -£2.76 | £2.63 | £1.95 | £1.95 | £0.30 | |||||||||||
| First Property Group | 13.50p | -3.59p | £7.85 | -£4.41 | -£0.19 | £40.93 | £38.98 | £4.63 | |||||||||||
| Fiske | 57.50p | 6.90p | £7.42 | £0.94 | £0.56 | £9.82 | £9.82 | £4.96 | |||||||||||
| Flowtech Fluidpower | 58.00p | -42.23p | £107.28 | -£27.08 | -£25.24 | £41.60 | £41.60 | £1.84 | |||||||||||
| Focus Xplore | 0.05p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Focusrite | 168.50p | 18.30p | £158.52 | £2.50 | £5.70 | £115.96 | £115.96 | £22.04 | |||||||||||
| Fonix | 201.00p | 10.80p | £76.09 | £13.93 | £12.83 | £10.70 | £10.70 | £26.48 | |||||||||||
| Franchise Brands | 144.00p | 8.59p | £139.21 | £9.20 | £16.97 | £218.56 | £218.56 | £12.92 | |||||||||||
| Frenkel Topping Group | 40.00p | 3.90p | £37.40 | £4.15 | £4.67 | £42.25 | £41.94 | £3.14 | |||||||||||
| Frontier Developments | 212.50p | -55.60p | £89.27 | -£28.42 | -£28.41 | £76.82 | £76.82 | £29.52 | |||||||||||
| Frontier IP Group | 23.00p | -2.01p | £0.36 | -£1.34 | -£1.40 | £44.77 | £44.77 | £2.30 | |||||||||||
| FRP Advisory Group | 124.00p | 10.58p | £128.20 | £29.90 | £30.50 | £77.90 | £77.90 | £32.90 | |||||||||||
| Fulcrum Metals | 4.25p | -0.04p | n/a | -£1.71 | -£1.63 | £3.68 | £3.68 | £0.62 | |||||||||||
| Fusion Antibodies | 6.65p | -3.90p | £1.14 | -£2.29 | -£2.29 | £1.79 | £1.79 | £1.20 | |||||||||||
| Futura Medical | 8.85p | 0.43p | £13.93 | £1.29 | £1.24 | £8.96 | £8.96 | £6.60 | |||||||||||
| Future Metals Nl (DI) | 0.50p | -0.91p | £0.03 | -£3.94 | -£3.94 | £2,291,483.50 | £19.83 | £2,291,466.00 | |||||||||||
| Galantas Gold Corp. | 3.50p | -1.00p | n/a | -£1.49 | £0.49 | £11.41 | £11.41 | £0.53 | |||||||||||
| Galileo Resources | 0.99p | -0.09p | n/a | -£0.97 | -£0.96 | £11.43 | £10.95 | £0.04 | |||||||||||
| Gaming Realms | 46.00p | 3.00p | £28.47 | £8.34 | £7.99 | £33.96 | £33.96 | £13.51 | |||||||||||
| Gateley (Holdings) | 130.00p | 14.42p | £172.49 | £13.95 | £11.18 | £80.33 | £80.33 | £16.67 | |||||||||||
| GB Group | 274.50p | 15.40p | £277.33 | -£50.39 | £59.82 | £625.13 | £625.13 | £21.32 | |||||||||||
| GCM Resources | 2.65p | -0.60p | n/a | -£1.39 | -£0.90 | £38.46 | £38.46 | £1.66 | |||||||||||
| Gear4music (Holdings) | 155.00p | 3.10p | £144.38 | £0.58 | £2.76 | £38.37 | £38.37 | £4.70 | |||||||||||
| Gelion | 15.50p | -6.40p | n/a | -£7.96 | -£8.10 | £11.97 | £11.97 | £3.79 | |||||||||||
| Gemfields Group Limited | 4.20p | -7.00p | £212.85 | -£103.62 | -£97.95 | £402.78 | £345.72 | £20.84 | |||||||||||
| Genedrive | 1.34p | -4.70p | £0.50 | -£7.75 | -£5.31 | £5.36 | £5.36 | £5.19 | |||||||||||
| GENinCode | 1.55p | -6.97p | £2.16 | -£7.02 | -£7.15 | £1.29 | £1.29 | £2.48 | |||||||||||
| Genip | 24.50p | -4.10p | £0.14 | -£0.71 | -£0.81 | £1.32 | £1.32 | n/a | |||||||||||
| Geo Exploration Limited NPV | 0.14p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Getbusy | 48.50p | 1.77p | £21.44 | £0.59 | £0.78 | -£2.15 | -£2.15 | £2.31 | |||||||||||
| GETECH Group | 1.72p | -1.66p | £4.66 | -£1.58 | -£1.52 | £4.36 | £4.36 | £0.90 | |||||||||||
| Gfinity | 0.07p | -0.02p | £1.90 | -£0.59 | -£1.00 | £0.36 | £0.36 | £0.02 | |||||||||||
| Globaldata | 188.00p | 7.50p | £285.50 | £54.90 | £65.10 | £420.90 | £403.80 | £50.50 | |||||||||||
| Goldplat | 6.25p | 2.51p | £72.69 | £5.99 | £9.77 | £20.47 | £19.39 | £4.11 | |||||||||||
| GoldStone Resources Ltd | 0.88p | 0.00p | £2.20 | -£2.69 | -£1.30 | £9.22 | £9.22 | £0.12 | |||||||||||
| Gooch & Housego | 518.00p | 25.50p | £135.99 | £4.21 | £6.81 | £108.39 | £108.39 | £6.62 | |||||||||||
| Gooch & Housego | 518.00p | 25.50p | £135.99 | £4.21 | £6.81 | £108.39 | £108.39 | £6.62 | |||||||||||
| Great Western Mining Corporation (CDI) | 1.55p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Greatland Gold | 13.74p | -0.29p | n/a | -£14.87 | -£14.90 | £40.96 | £40.96 | £4.81 | |||||||||||
| Greencoat Renewables (CDI) | 0.74€ | 4.50€ | €113.77 | €53.30 | €97.38 | €1,230.01 | €1,230.01 | €13.48 | |||||||||||
| GreenRoc Strategic Materials | 2.80p | -0.36p | n/a | -£0.78 | -£0.83 | £8.91 | £8.91 | £0.09 | |||||||||||
| Griffin Mining Ltd. | 176.00p | 8.03p | £146.02 | £24.49 | £23.84 | £269.75 | £269.75 | £60.01 | |||||||||||
| Guardian Metal Resources | 40.00p | -0.02p | n/a | -£1.38 | -£1.38 | £11.72 | £11.72 | £3.03 | |||||||||||
| Gunsynd | 0.13p | -0.17p | -£0.19 | -£0.85 | -£0.78 | £1.56 | £1.56 | £0.15 | |||||||||||
| GYG | 30.00p | -5.00p | £62.82 | -£7.21 | -£6.09 | £6.75 | £6.75 | £0.44 | |||||||||||
| H&T Group | 646.00p | 51.17p | £265.37 | £29.06 | £35.50 | £192.13 | £192.13 | £14.65 | |||||||||||
| Hardide | 7.75p | -1.90p | £4.73 | -£1.34 | -£1.19 | £3.66 | £3.66 | £0.70 | |||||||||||
| Hargreaves Services | 656.00p | 38.22p | £211.15 | £16.68 | £15.87 | £192.10 | £192.37 | £22.70 | |||||||||||
| Harland & Wolff Group Holdings | 8.38p | -23.99p | £86.91 | -£43.09 | -£24.72 | -£92.21 | -£92.21 | £25.42 | |||||||||||
| Harvest Minerals Limited (DI) | 0.30p | -1.68p | £3.13 | -£3.11 | -£2.91 | £7.33 | £7.33 | £0.80 | |||||||||||
| Haydale Graphene Industries | 0.14p | -0.40p | £4.82 | -£6.35 | -£5.96 | £5.68 | £5.68 | £1.72 | |||||||||||
| Helios Underwriting | 224.00p | 21.56p | £307.77 | £22.70 | £22.09 | £140.10 | £140.10 | £66.81 | |||||||||||
| Hercules | 47.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Hornby | 15.00p | -6.40p | £56.24 | -£8.73 | -£7.12 | £24.32 | £24.34 | £1.12 | |||||||||||
| HSS Hire Group | 7.04p | 1.29p | £349.11 | £8.98 | £19.91 | £183.18 | £183.18 | £31.93 | |||||||||||
| Huddled Group | 3.05p | -1.20p | £14.22 | -£4.05 | -£4.18 | £6.48 | £6.48 | £1.64 | |||||||||||
| HUTCHMED (China) Limited | 210.00p | 4.00p | £630.20 | -£1.11 | £41.49 | £771.85 | £759.93 | £153.96 | |||||||||||
| Hvivo | 16.00p | 1.69p | £62.72 | £13.29 | £12.86 | £44.67 | £44.67 | £44.18 | |||||||||||
| I3 Energy | 12.74p | 1.26p | £146.31 | £20.90 | £28.92 | £162.99 | £162.99 | £23.51 | |||||||||||
| IDOX | 58.40p | 2.63p | £87.60 | £8.06 | £10.01 | £78.28 | £78.28 | £11.66 | |||||||||||
| IG Design Group | 63.00p | 16.30p | £800.05 | £23.84 | £29.00 | £369.49 | £361.62 | £157.37 | |||||||||||
| Ilika | 34.00p | -3.03p | £2.09 | -£5.77 | -£6.24 | £20.36 | £20.36 | £7.76 | |||||||||||
| Image Scan Holdings | 1.45p | 0.15p | £2.86 | £0.21 | £0.20 | £1.72 | £1.72 | £0.91 | |||||||||||
| Immupharma | 2.66p | -0.60p | n/a | -£2.78 | -£2.68 | -£0.54 | -£0.54 | £0.24 | |||||||||||
| Impax Asset Management Group | 180.40p | 28.50p | £170.11 | £48.97 | £49.03 | £131.12 | £131.12 | £25.30 | |||||||||||
| Induction Healthcare Group | 9.50p | -3.00p | £13.65 | -£4.21 | -£4.20 | £20.38 | £20.38 | £3.69 | |||||||||||
| Ingenta | 63.50p | 11.70p | £10.20 | £1.83 | £1.83 | £6.43 | £6.43 | £3.62 | |||||||||||
| Insig AI | 33.80p | -17.71p | £0.37 | -£17.74 | -£17.61 | £1.57 | £1.60 | £0.04 | |||||||||||
| Inspects Group | 46.00p | 3.53p | £198.26 | -£1.02 | £3.41 | £98.69 | £98.69 | £23.96 | |||||||||||
| Inspiration Healthcare Group | 19.50p | -8.85p | £37.63 | -£5.68 | -£4.93 | £28.97 | £28.97 | £0.41 | |||||||||||
| Inspired | 77.00p | 8.98p | £93.79 | £11.77 | £17.54 | £64.83 | £64.83 | £5.19 | |||||||||||
| Intercede Group | 165.00p | 10.30p | £19.96 | £5.59 | £5.26 | £13.18 | £13.18 | £17.23 | |||||||||||
| Invinity Energy Systems | 15.50p | -12.90p | £22.01 | -£23.18 | -£22.78 | £33.81 | £33.81 | £5.01 | |||||||||||
| Iofina | 23.50p | 1.50p | £54.47 | £4.80 | £4.96 | £47.79 | £47.79 | £6.86 | |||||||||||
| Iomart Group | 30.00p | 10.00p | £127.05 | £8.74 | £13.03 | £123.40 | £123.40 | £15.76 | |||||||||||
| IQE | 10.94p | -2.46p | £118.03 | -£36.90 | -£32.96 | £134.11 | £134.11 | £4.66 | |||||||||||
| Itaconix | 100.00p | -0.14p | £6.50 | -£1.87 | -£2.18 | £9.33 | £9.33 | £5.48 | |||||||||||
| itim Group | 48.50p | 1.09p | £17.91 | £0.18 | £0.41 | £11.62 | £11.62 | £3.80 | |||||||||||
| ITM Power | 49.10p | -4.40p | £16.51 | -£27.06 | -£38.01 | £268.72 | £268.72 | £230.35 | |||||||||||
| ITM Power | 49.10p | -4.40p | £16.51 | -£27.06 | -£38.01 | £268.72 | £268.72 | £230.35 | |||||||||||
| Ixico | 11.75p | -4.14p | £5.77 | -£2.09 | -£2.15 | £9.46 | £9.46 | n/a | |||||||||||
| James Halstead | 160.50p | 10.00p | £274.88 | £56.22 | £53.91 | £181.28 | £181.28 | £74.28 | |||||||||||
| Jangada Mines | 1.25p | -0.40p | n/a | -£1.02 | -£1.02 | £4.86 | £4.06 | £0.41 | |||||||||||
| Jarvis Securities | 15.50p | 8.90p | £13.09 | £5.21 | £5.23 | £5.04 | £5.04 | £5.51 | |||||||||||
| Jersey Oil and Gas | 125.00p | -17.19p | n/a | -£5.59 | -£5.71 | £26.66 | £26.66 | £5.48 | |||||||||||
| Jet2 | 1,771.00p | 185.90p | £6,255.30 | £529.50 | £428.20 | £1,408.90 | £1,408.90 | £1,439.60 | |||||||||||
| John Lewis of Hungerford | 1.10p | 0.01p | £10.33 | £0.01 | £0.23 | £1.40 | £1.40 | £1.47 | |||||||||||
| Johnson Service Group | 145.00p | 10.20p | £513.40 | £47.20 | £54.70 | £306.90 | £306.90 | £11.50 | |||||||||||
| Journeo | 290.00p | 27.44p | £49.56 | £4.95 | £4.76 | £17.32 | £17.32 | £14.32 | |||||||||||
| Jubilee Metals Group | 4.30p | 0.17p | £205.40 | £8.64 | £11.79 | £258.96 | £254.47 | £19.32 | |||||||||||
| Judges Scientific | 7,840.00p | 283.40p | £133.60 | £13.00 | £16.70 | £87.20 | £86.90 | £17.90 | |||||||||||
| Karelian Diamond Resources (CDI) | 0.58p | -0.23p | n/a | -£0.24 | -£0.23 | £9.74 | £9.74 | £0.04 | |||||||||||
| Kazera Global | 1.60p | -0.30p | £0.01 | -£2.92 | -£3.32 | £7.92 | £8.18 | £0.06 | |||||||||||
| KEFI Gold and Copper | 0.55p | -0.18p | n/a | -£7.90 | -£8.23 | £26.12 | £24.41 | £0.19 | |||||||||||
| Keras Resources | 1.25p | -0.86p | £0.92 | -£0.47 | -£0.30 | £3.18 | £3.18 | £0.19 | |||||||||||
| Keystone Law Group | 595.00p | 30.40p | £97.70 | £11.68 | £10.57 | £20.36 | £20.36 | £9.69 | |||||||||||
| Kibo Energy (CDI) | 0.01p | -0.10p | £0.34 | -£5.72 | -£5.52 | -£2.14 | -£2.40 | £0.06 | |||||||||||
| Kinovo | 85.40p | 8.36p | £64.14 | £6.04 | £6.38 | -£1.08 | -£1.08 | £0.49 | |||||||||||
| Kitwave Group | 334.00p | 23.50p | £663.65 | £22.53 | £28.80 | £124.54 | £124.54 | £4.14 | |||||||||||
| Knights Group Holdings | 156.00p | 21.81p | £149.96 | £14.83 | £19.96 | £100.26 | £100.26 | £5.45 | |||||||||||
| Kodal Minerals | 0.30p | 0.15p | n/a | £27.19 | -£3.34 | £57.43 | £57.43 | £16.33 | |||||||||||
| Kooth | 157.00p | 22.00p | £66.74 | £9.86 | £9.16 | £29.75 | £29.75 | £21.84 | |||||||||||
| Kore Potash | 3.45p | -0.03p | n/a | -£1.15 | -£1.18 | £167.30 | £167.87 | £1.34 | |||||||||||
| Kromek Group | 5.85p | -0.60p | £19.40 | -£3.45 | -£1.38 | £49.35 | £49.35 | £0.47 | |||||||||||
| Landore Resources Limited NPV | 3.62p | -1.00p | n/a | -£1.50 | -£2.77 | £0.13 | £0.13 | £0.56 | |||||||||||
| Latham (James) | 1,090.00p | 112.70p | £366.51 | £30.26 | £26.14 | £215.23 | £215.23 | £75.88 | |||||||||||
| LBG Media | 85.80p | 5.73p | £64.94 | £12.14 | £12.56 | £73.16 | £73.16 | £27.17 | |||||||||||
| Learning Technologies Group | 99.90p | 8.07p | £562.30 | £45.61 | £58.28 | £427.23 | £427.23 | £72.52 | |||||||||||
| LendInvest | 31.00p | -14.50p | £66.50 | -£27.30 | -£27.30 | £59.30 | £59.30 | £55.70 | |||||||||||
| Lexington Gold Ltd (DI) | 3.55p | 0.02p | n/a | -£0.06 | -£0.77 | £17.17 | £14.53 | £2.62 | |||||||||||
| Lifesafe Holdings | 7.50p | -2.40p | £3.26 | -£1.09 | -£1.07 | £2.35 | £2.35 | £0.75 | |||||||||||
| Light Science Technologies Holdings | 3.70p | -0.01p | £12.04 | -£0.03 | £0.35 | £2.48 | £2.08 | £1.21 | |||||||||||
| Likewise Group | 24.00p | 0.30p | £149.79 | £0.03 | £1.87 | £39.68 | £39.68 | £2.20 | |||||||||||
| Litigation Capital Management Limited (DI) | 47.05p | 12.01p | £50.99 | £16.05 | £26.13 | £188.94 | £188.94 | £68.11 | |||||||||||
| Logistics Development Group | 15.00p | 3.31p | £19.34 | £19.75 | £18.37 | £116.30 | £116.30 | £29.61 | |||||||||||
| Loopup Group | 0.70p | -7.50p | £16.48 | -£12.31 | -£11.59 | £43.33 | £43.33 | £1.66 | |||||||||||
| Lords Group Trading | 36.50p | 1.85p | £436.68 | -£2.61 | £4.28 | £47.62 | £45.80 | £10.31 | |||||||||||
| LPA Group | 52.50p | -2.46p | £23.55 | -£0.59 | -£0.63 | £16.23 | £16.23 | £0.71 | |||||||||||
| LungLife AI, Inc (DI) | 4.25p | -21.20p | £0.05 | -£5.41 | -£5.63 | £7.91 | £7.91 | £2.72 | |||||||||||
| M Winkworth | 216.00p | 13.73p | £10.79 | £2.36 | £2.29 | £6.86 | £6.85 | £4.09 | |||||||||||
| M&C Saatchi | 167.50p | 9.63p | £395.42 | £18.13 | £22.50 | £40.11 | £40.02 | £25.85 | |||||||||||
| M&C Saatchi | 167.50p | 9.63p | £395.42 | £18.13 | £22.50 | £40.11 | £40.02 | £25.85 | |||||||||||
| M. P. Evans Group | 1,055.00p | 165.90p | £352.84 | £113.49 | £115.69 | £533.47 | £525.75 | £79.22 | |||||||||||
| Made Tech Group | 27.75p | 0.95p | £38.57 | -£3.00 | -£3.23 | £12.49 | £12.49 | £7.65 | |||||||||||
| Maintel Holdings | 240.00p | 28.20p | £97.86 | £0.37 | £2.39 | £14.85 | £14.85 | £4.13 | |||||||||||
| Malvern International | 20.50p | -0.53p | £16.63 | -£0.15 | £0.21 | -£3.90 | -£3.90 | £1.39 | |||||||||||
| Manolete Partners | 85.00p | 2.11p | £26.30 | £1.04 | £2.50 | £40.47 | £40.47 | £1.45 | |||||||||||
| Manx Financial Group | 19.25p | 4.59p | £31.48 | £7.04 | £7.04 | £35.98 | £34.94 | £12.11 | |||||||||||
| Marechale Capital | 1.50p | -0.18p | £0.69 | -£0.18 | -£0.30 | £3.35 | £3.35 | £0.25 | |||||||||||
| Marks Electrical Group | 58.50p | 2.45p | £114.26 | £0.62 | £0.49 | £13.71 | £13.71 | £7.82 | |||||||||||
| Marlowe | 371.00p | 36.40p | £503.20 | -£10.90 | £9.60 | £437.50 | £437.50 | n/a | |||||||||||
| Maxcyte (DI) | 165.50p | -39.00p | £38.63 | -£41.06 | -£51.20 | £206.25 | £206.25 | £27.88 | |||||||||||
| Mc Mining Limited | 7.63p | -1.46p | £44.80 | -£4.01 | -£2.72 | £87.35 | £88.26 | £7.50 | |||||||||||
| MediaZest | 0.07p | -0.01p | £3.07 | -£0.21 | -£0.06 | £0.59 | £0.59 | £0.06 | |||||||||||
| Mercantile Ports & Logistics Limited | 0.98p | -0.11p | £5.46 | -£21.26 | -£15.06 | £73.63 | £73.69 | £2.88 | |||||||||||
| Mercia Asset Management | 27.70p | -1.71p | £30.43 | -£8.21 | -£12.37 | £189.24 | £189.24 | £46.94 | |||||||||||
| Metals Exploration | 8.10p | 1.29p | £191.15 | £34.64 | £53.53 | £133.55 | £133.18 | £31.22 | |||||||||||
| Michelmersh Brick Holdings | 112.00p | 8.18p | £70.11 | £7.96 | £8.17 | £95.93 | £95.93 | £6.00 | |||||||||||
| Microlise Group | 103.50p | 4.19p | £79.75 | -£2.34 | -£2.31 | £71.90 | £71.90 | £11.40 | |||||||||||
| MICROSALT | 58.50p | -39.00p | £0.57 | -£3.48 | -£3.35 | -£2.00 | -£2.00 | £0.12 | |||||||||||
| Midwich Group | 205.00p | 26.24p | £1,317.01 | £22.31 | £24.13 | £189.15 | £181.22 | £49.16 | |||||||||||
| Mind Gym | 20.50p | -4.25p | £44.91 | -£12.15 | -£12.01 | £11.84 | £11.84 | £1.37 | |||||||||||
| Mindflair | 0.80p | -1.44p | n/a | -£2.66 | -£2.66 | £5.84 | £5.84 | £0.20 | |||||||||||
| Mineral & Financial Investments Limited (DI) | 22.00p | 5.40p | £0.02 | £2.05 | £2.08 | £11.44 | £11.44 | £0.14 | |||||||||||
| Minoan Group | 0.18p | -0.07p | n/a | -£0.53 | -£0.54 | £42.19 | £42.19 | £0.02 | |||||||||||
| Mirriad Advertising | 0.01p | -3.00p | £1.80 | -£11.37 | -£11.48 | £6.57 | £6.57 | £6.11 | |||||||||||
| Mkango Resources | 15.25p | -0.29p | n/a | -£0.56 | -£0.56 | £6.43 | £6.43 | £1.16 | |||||||||||
| Mobile Streams | 0.61p | -0.01p | £0.44 | -£0.95 | -£0.95 | £0.82 | £0.82 | £0.24 | |||||||||||
| Mobile Tornado Group | 1.05p | -0.24p | £2.27 | -£1.07 | -£0.29 | -£15.34 | -£15.34 | £0.19 | |||||||||||
| MobilityOne Ltd. | 1.90p | -1.32p | £241.67 | -£1.37 | -£1.05 | £3.26 | £3.28 | £3.54 | |||||||||||
| Mortgage Advice Bureau (Holdings) | 830.00p | 27.60p | £266.54 | £22.89 | £24.75 | £75.10 | £73.66 | £23.67 | |||||||||||
| Mosman Oil and Gas Limited (DI) | 0.04p | 0.02p | £0.19 | -£1.55 | -£1.55 | £7.04 | £7.04 | £0.87 | |||||||||||
| Mothercare | 2.67p | 0.60p | £56.20 | £3.30 | £6.70 | -£30.10 | -£30.10 | £5.00 | |||||||||||
| MPAC Group | 435.00p | 35.20p | £122.40 | £3.40 | £3.40 | £108.00 | £108.00 | £18.20 | |||||||||||
| MS International | 1,150.00p | 71.00p | £109.58 | £15.71 | £14.75 | £50.80 | £50.80 | £35.51 | |||||||||||
| MTI Wireless Edge Ltd. | 44.50p | 4.99p | £45.57 | £4.81 | £4.51 | £29.51 | £28.46 | £6.27 | |||||||||||
| Mulberry Group | 90.00p | -40.10p | £152.84 | -£34.12 | -£29.14 | £10.88 | £17.41 | £7.14 | |||||||||||
| MyCelx Technologies Corporation (DI) | 28.00p | -12.00p | £4.90 | -£2.64 | -£4.55 | £5.26 | £5.26 | £1.26 | |||||||||||
| MyHealthchecked | 11.50p | -0.31p | £10.98 | -£0.19 | -£0.36 | £8.70 | £8.70 | £7.75 | |||||||||||
| N4 Pharma | 0.47p | -0.52p | £0.00 | -£1.42 | -£1.42 | £1.19 | £1.13 | £1.03 | |||||||||||
| NAHL GROUP | 61.50p | -7.00p | £38.81 | -£39.10 | -£36.54 | £19.13 | £19.13 | £1.86 | |||||||||||
| Naked Wines | 79.20p | -368.91p | £290.41 | -£16.33 | -£11.83 | £76.77 | £76.77 | £31.85 | |||||||||||
| Nativo Resources | 0.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Netcall | 104.00p | 3.57p | £39.06 | £6.33 | £5.43 | £40.50 | £40.50 | £34.01 | |||||||||||
| Newmark Security PLC | 77.50p | 1.43p | £22.28 | £0.39 | £0.77 | £8.12 | £8.08 | £1.14 | |||||||||||
| Next 15 Group | 276.00p | 71.90p | £729.81 | £62.45 | £56.63 | £181.19 | £181.67 | £89.43 | |||||||||||
| Nexteq | 65.50p | 5.11p | £86.68 | £1.72 | £0.30 | £70.62 | £70.62 | £29.47 | |||||||||||
| Nexus Infrastructure | 160.00p | -30.60p | £56.71 | -£2.76 | -£2.22 | £29.98 | £29.98 | £12.80 | |||||||||||
| Nichols | 1,260.00p | 64.02p | £172.81 | £24.03 | £21.49 | £84.04 | £84.04 | £55.19 | |||||||||||
| Niox Group | 64.00p | 2.27p | £41.80 | £7.80 | £7.70 | £59.50 | £59.50 | £10.90 | |||||||||||
| Norman Broadbent | 147.50p | -5.25p | £10.92 | -£0.16 | -£0.10 | £1.28 | £1.28 | £0.24 | |||||||||||
| Northamber | 32.50p | -4.85p | £56.01 | -£1.33 | -£1.42 | £22.49 | £22.49 | £4.69 | |||||||||||
| Northcoders Group | 62.00p | 6.58p | £8.82 | £0.39 | £0.44 | £5.31 | £5.31 | £1.19 | |||||||||||
| Northern Bear | 69.50p | 10.70p | £68.68 | £2.14 | £2.43 | £20.26 | £20.26 | £0.98 | |||||||||||
| Nostra Terra Oil & Gas Co | 0.02p | -0.08p | £2.04 | -£1.51 | -£1.10 | -£1.35 | -£1.35 | £0.11 | |||||||||||
| Novacyt S.A. (CDI) | 48.95p | -55.00p | £19.63 | -£39.43 | -£37.34 | £47.88 | £47.88 | £30.45 | |||||||||||
| NWF Group | 164.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| 1.00p | -3.10p | £3.37 | -£3.48 | -£2.65 | £5.97 | £5.97 | £2.60 | ||||||||||||
| Ondine Biomedical Inc. NPV (CDI) | 8.50p | -7.00p | £1.20 | -£14.41 | -£14.81 | £2.09 | £2.09 | £2.98 | |||||||||||
| One Media IP Group | 3.85p | 0.26p | £4.88 | £0.78 | £1.13 | £12.71 | £12.80 | £0.42 | |||||||||||
| Onward Opportunities Limited Npv | 121.50p | -3.60p | n/a | -£0.69 | £0.01 | £31.02 | £31.02 | £0.36 | |||||||||||
| OPG Power Ventures | 5.10p | 1.02p | £155.69 | £7.55 | £11.16 | £170.48 | £170.47 | £11.71 | |||||||||||
| OptiBiotix Health | 15.00p | -2.24p | £0.64 | -£2.04 | -£1.70 | £8.87 | £8.87 | £0.63 | |||||||||||
| Oracle Power | 0.02p | -0.02p | n/a | -£0.79 | -£0.85 | £6.32 | £6.32 | £0.20 | |||||||||||
| 10.00p | -1.26p | n/a | -£0.94 | -£0.84 | £2.31 | £2.31 | £0.21 | ||||||||||||
| Orchard Funding Group | 46.00p | 7.39p | £6.89 | £2.12 | £2.11 | £18.93 | £18.90 | £1.48 | |||||||||||
| Oriole Resources | 0.20p | -0.01p | n/a | -£0.29 | -£1.07 | £11.88 | £11.92 | £0.70 | |||||||||||
| Orosur Mining Inc | 8.70p | n/a | n/a | -£3.78 | -£3.76 | -£8.64 | -£8.63 | £1.33 | |||||||||||
| Oxford Biodynamics | 0.33p | -4.50p | £0.64 | -£11.96 | -£12.89 | £4.36 | £4.36 | £1.83 | |||||||||||
| Oxford Metrics | 59.60p | 2.96p | £41.46 | £2.78 | £0.72 | £79.09 | £79.09 | £20.72 | |||||||||||
| Oxford Metrics | 59.60p | 2.96p | £41.46 | £2.78 | £0.72 | £79.09 | £79.09 | £20.72 | |||||||||||
| Pacsco Limited | 0.55p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Pan African Resources | 47.80p | 4.14p | £373.80 | £109.41 | £119.31 | £364.10 | £365.22 | £26.33 | |||||||||||
| Pantheon Resources | 27.25p | -1.25p | £13.39 | -£13.37 | -£8.77 | £276.90 | £276.90 | £7.91 | |||||||||||
| Panthera Resources | 14.30p | -1.35p | n/a | -£2.13 | -£1.68 | £1.46 | £1.85 | £0.28 | |||||||||||
| Parkmead Group (The) | 15.25p | 4.52p | £5.72 | £1.07 | £1.34 | £19.64 | £19.64 | £9.49 | |||||||||||
| PCI-PAL | 44.50p | -1.74p | £17.96 | -£1.71 | -£1.66 | -£1.97 | -£1.97 | £4.33 | |||||||||||
| Pebble Beach Systems Group | 7.50p | 0.90p | £11.45 | -£1.30 | -£0.78 | -£0.49 | -£0.49 | £0.84 | |||||||||||
| Peel Hunt Limited NPV | 81.50p | -2.70p | £85.83 | -£3.26 | -£2.21 | £91.75 | £90.18 | £37.93 | |||||||||||
| Pelatro | 1.02p | -27.30p | £5.38 | -£13.86 | -£13.66 | £5.90 | £5.90 | £0.99 | |||||||||||
| Pennant International Group | 28.50p | -6.37p | £13.77 | -£3.04 | -£2.60 | £8.34 | £8.34 | £1.04 | |||||||||||
| Personal Group Holdings | 284.00p | 17.70p | £32.17 | £6.83 | £6.93 | £34.84 | £34.84 | £19.06 | |||||||||||
| Petards Group | 7.75p | -1.86p | £9.42 | -£1.20 | -£1.18 | £7.20 | £7.20 | £1.24 | |||||||||||
| Petrel Resources (CDI) | 1.10p | -0.28p | n/a | -£0.49 | -£0.49 | -£0.23 | -£0.23 | £0.04 | |||||||||||
| Petro Matad Ltd. | 2.07p | -0.50p | £0.22 | -£5.93 | -£5.93 | £21.06 | £21.06 | £0.50 | |||||||||||
| Petrotal Corporation NPV (DI) | 32.00p | 12.00p | £333.99 | £151.35 | £148.20 | £511.51 | £511.51 | £102.78 | |||||||||||
| Phoenix Copper Limited | 3.50p | -1.24p | n/a | -£1.57 | -£1.61 | £37.19 | £37.16 | £0.28 | |||||||||||
| PHSC | 16.50p | 2.19p | £3.78 | £0.33 | £0.32 | £3.28 | £3.28 | £0.49 | |||||||||||
| Physiomics | 0.41p | -0.45p | £0.54 | -£0.67 | -£0.67 | £0.28 | £0.28 | £0.19 | |||||||||||
| Pipehawk | 1.20p | -2.26p | £9.14 | -£1.64 | -£1.22 | -£6.27 | -£6.27 | £0.10 | |||||||||||
| Plexus Holdings | 7.37p | 2.83p | £12.72 | £2.80 | £2.91 | £15.41 | £15.41 | £2.49 | |||||||||||
| Polar Capital Holdings | 425.00p | 44.60p | £195.07 | £54.69 | £54.90 | £135.90 | £135.90 | £98.88 | |||||||||||
| Polarean Imaging | 1.17p | -1.10p | £3.09 | -£8.54 | -£8.75 | £12.14 | £12.14 | £12.11 | |||||||||||
| Poolbeg Pharma | 3.85p | -1.16p | n/a | -£5.79 | -£6.37 | £9.27 | £9.27 | £0.74 | |||||||||||
| Portmeirion Group | 162.50p | 8.04p | £91.21 | £0.05 | £2.02 | £55.56 | £55.56 | £10.90 | |||||||||||
| Power Metal Resources | 12.00p | 3.09p | £0.53 | £3.34 | £3.34 | £20.52 | £19.77 | £0.88 | |||||||||||
| Powerhouse Energy Group | 0.50p | -0.04p | £0.18 | -£1.54 | -£1.53 | £8.48 | £8.48 | £4.35 | |||||||||||
| Premier African Minerals Ltd | 0.03p | -0.09p | n/a | -£20.81 | -£14.45 | £14.53 | £27.68 | £0.54 | |||||||||||
| Premier Miton Group | 61.00p | 6.32p | £64.04 | £3.17 | £2.36 | £119.01 | £119.01 | £35.91 | |||||||||||
| Pri0r1ty Intelligence Group | 2.37p | -164.00p | n/a | -£0.30 | -£0.30 | £0.53 | £0.53 | £0.58 | |||||||||||
| Primorus Investments | 3.50p | -1.68p | £0.06 | -£2.35 | -£2.35 | £5.20 | £5.20 | £0.77 | |||||||||||
| Property Franchise Group | 485.00p | 31.70p | £67.31 | £14.30 | £15.24 | £144.10 | £144.16 | £4.16 | |||||||||||
| Prospex Energy | 5.00p | -0.01p | n/a | -£0.03 | -£1.36 | £24.59 | £24.59 | £1.19 | |||||||||||
| Proteome Sciences | 3.41p | -1.15p | £4.89 | -£3.25 | -£2.35 | -£6.52 | -£6.52 | £1.13 | |||||||||||
| Provexis | 0.53p | -0.03p | £0.80 | -£0.60 | -£0.60 | £0.19 | £0.72 | £0.19 | |||||||||||
| Pulsar Group | 40.50p | -5.94p | £62.00 | -£6.67 | -£6.10 | £42.68 | £42.68 | £1.00 | |||||||||||
| Pulsar Helium Inc. Npv (Di) | 28.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Quadrise | 4.75p | -0.18p | n/a | -£3.07 | -£3.09 | £6.29 | £6.29 | £3.05 | |||||||||||
| Quantum Blockchain Technologies | 0.68p | -0.38p | n/a | -£4.35 | -£4.03 | -£2.55 | -£2.55 | £2.06 | |||||||||||
| Quartix Technologies | 256.00p | 9.85p | £32.40 | £6.31 | £6.46 | £19.60 | £19.60 | £3.10 | |||||||||||
| Ramsdens Holdings | 287.50p | 26.10p | £95.61 | £11.36 | £12.47 | £53.61 | £53.61 | £15.78 | |||||||||||
| Reabold Resources | 0.04p | -0.08p | n/a | -£7.19 | -£6.60 | £42.17 | £42.17 | £5.41 | |||||||||||
| React Group | 58.00p | 11.18p | £20.75 | -£0.12 | £0.29 | £8.66 | £8.66 | £1.78 | |||||||||||
| Real Estate Investors | 33.00p | -1.35p | £10.77 | -£2.36 | £0.54 | £89.50 | £89.50 | £6.88 | |||||||||||
| Red Rock Resources | 0.04p | -0.19p | n/a | -£2.95 | -£2.34 | £14.33 | £15.02 | £0.16 | |||||||||||
| Redcentric | 127.25p | 5.90p | £163.15 | -£4.65 | £0.85 | £54.48 | £54.48 | £3.13 | |||||||||||
| Renalytix (Reg S) | 8.00p | -31.00p | £2.29 | -£33.45 | -£29.61 | -£7.85 | -£7.85 | £4.68 | |||||||||||
| Renew Holdings | 811.00p | 65.90p | £1,056.98 | £60.22 | £61.37 | £206.39 | £206.39 | £80.22 | |||||||||||
| Renold | 74.00p | 7.80p | £241.40 | £22.90 | £30.50 | £50.20 | £50.20 | £17.80 | |||||||||||
| Restore | 260.00p | 19.00p | £275.30 | £17.90 | £32.60 | £233.80 | £233.80 | £8.00 | |||||||||||
| Revolution Beauty Group | 7.20p | 3.40p | £191.29 | £11.44 | £4.34 | £0.18 | £0.18 | £8.64 | |||||||||||
| River Global A | 5.65p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Riverfort Global Opportunities | 0.32p | -0.69p | £0.39 | -£5.34 | -£4.33 | £5.25 | £5.25 | £1.06 | |||||||||||
| Roadside Real Estate | 39.00p | -4.31p | £0.43 | -£6.18 | -£1.85 | £32.85 | £32.85 | £0.10 | |||||||||||
| Robinson | 127.50p | -19.80p | £56.41 | -£3.85 | -£3.07 | £23.60 | £23.60 | £2.48 | |||||||||||
| Rockfire Resources | 0.09p | -0.10p | £0.00 | -£1.79 | -£1.79 | £7.04 | £7.04 | £0.44 | |||||||||||
| Rockhopper Exploration | 56.20p | -0.77p | n/a | -£4.55 | -£5.24 | £200.12 | £200.12 | £3.49 | |||||||||||
| Rome Resources | 0.29p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Rosslyn Data Technologies | 3.45p | -25.10p | £2.85 | -£3.59 | -£3.54 | £1.26 | £1.26 | £0.65 | |||||||||||
| RTC Group | 100.00p | 13.01p | £96.76 | £2.55 | £2.63 | £8.01 | £8.01 | £0.93 | |||||||||||
| RUA Life Sciences | 11.50p | -4.29p | £2.19 | -£2.02 | -£1.94 | £7.18 | £7.18 | £3.93 | |||||||||||
| Rurelec | 0.43p | -0.39p | n/a | -£2.24 | -£2.90 | £10.15 | £10.15 | £0.45 | |||||||||||
| RWS Holdings | 78.40p | 21.60p | £718.20 | £60.00 | £65.80 | £899.60 | £899.60 | £61.50 | |||||||||||
| Sabien Technology Group | 9.75p | -2.46p | £0.71 | -£0.56 | -£0.56 | £0.17 | £0.17 | £0.10 | |||||||||||
| Safestay | 21.00p | -1.46p | £21.49 | -£0.72 | £2.45 | £32.76 | £32.76 | £2.00 | |||||||||||
| Sanderson Design Group | 42.50p | 3.92p | £100.39 | -£13.88 | -£14.35 | £68.73 | £68.73 | £5.81 | |||||||||||
| Sareum Holdings | 15.00p | -4.20p | n/a | -£4.60 | -£4.63 | £2.11 | £2.11 | £1.46 | |||||||||||
| Savannah Resources | 4.25p | -0.22p | n/a | -£4.43 | -£4.69 | £39.19 | £39.19 | £17.69 | |||||||||||
| Scancell Holdings | 9.75p | -0.68p | n/a | -£9.12 | -£18.27 | -£3.51 | -£3.51 | £14.82 | |||||||||||
| Science Group | 465.00p | 26.50p | £110.67 | £14.74 | £14.88 | £84.00 | £84.00 | £41.45 | |||||||||||
| Science In Sport | 33.30p | -2.30p | £51.88 | -£4.72 | -£3.60 | £32.80 | £32.80 | £1.97 | |||||||||||
| Scirocco Energy | 0.25p | -0.16p | n/a | -£1.44 | -£1.61 | £10.07 | £10.07 | £0.75 | |||||||||||
| SDI Group | 71.00p | 5.78p | £65.85 | £5.66 | £7.29 | £45.43 | £45.42 | £1.43 | |||||||||||
| SDX Energy Inc. (DI) | 0.26p | -3.70p | £8.81 | -£5.89 | -£5.24 | £13.62 | £13.62 | £4.48 | |||||||||||
| 32.00p | -9.88p | n/a | -£5.69 | -£5.78 | £2.66 | £2.66 | £2.47 | ||||||||||||
| Seed Innovations Limited | 2.00p | -1.01p | n/a | -£2.06 | -£2.06 | £13.60 | £13.60 | £3.88 | |||||||||||
| Seeing Machines Ltd. NPV (DI) | 2.50p | -0.75p | £67.63 | -£32.20 | -£26.86 | £36.98 | £36.98 | £23.36 | |||||||||||
| Seen | 5.25p | -5.51p | £2.05 | -£5.27 | -£5.28 | £3.25 | £3.25 | £1.06 | |||||||||||
| Sensyne Health | 0.35p | -20.00p | £9.10 | -£28.44 | -£27.85 | £52.73 | £52.73 | £23.57 | |||||||||||
| Serabi Gold | 154.00p | 36.73p | £94.54 | £32.28 | £31.59 | £104.18 | £104.18 | £22.18 | |||||||||||
| Serica Energy | 149.00p | 0.24p | £727.18 | £160.50 | £186.47 | £796.46 | £796.46 | £148.46 | |||||||||||
| Serica Energy | 149.00p | 0.24p | £727.18 | £160.50 | £186.47 | £796.46 | £796.46 | £148.46 | |||||||||||
| Shearwater Group | 43.50p | 0.30p | £22.64 | -£3.29 | -£3.23 | £45.98 | £45.98 | £4.97 | |||||||||||
| Shield Therapeutics | 2.45p | -3.00p | £32.18 | -£26.56 | -£22.87 | -£1.32 | -£1.32 | £6.52 | |||||||||||
| Shoe Zone | 94.00p | 16.04p | £161.32 | £10.12 | £11.32 | £32.64 | £32.64 | £3.64 | |||||||||||
| Shuka Minerals | 3.50p | -4.11p | £0.19 | -£1.68 | -£1.67 | £6.31 | £6.34 | £0.63 | |||||||||||
| Sigmaroc | 103.60p | 8.21p | £962.51 | £44.49 | £82.95 | £753.67 | £724.77 | £131.36 | |||||||||||
| Silver Bullet Data Services Group | 37.00p | -20.00p | £8.36 | -£3.45 | -£2.96 | £4.00 | £3.99 | £0.68 | |||||||||||
| SIMEC Atlantis Energy Limited (DI) | 2.35p | 4.00p | £15.28 | £22.79 | £27.46 | £46.36 | £44.22 | £4.19 | |||||||||||
| Skillcast Group | 42.50p | 0.57p | £13.24 | £0.55 | £0.24 | £5.84 | £5.84 | £9.12 | |||||||||||
| SkinBioTherapeutics | 19.25p | -1.54p | £1.21 | -£2.95 | -£2.91 | £2.97 | £2.97 | £0.80 | |||||||||||
| Smarttech247 Group | 7.75p | 0.11p | £13.17 | £0.19 | £0.23 | £12.27 | £12.27 | £3.34 | |||||||||||
| Software Circle | 29.50p | -0.92p | £16.17 | -£3.48 | -£3.22 | £21.68 | £21.68 | £15.39 | |||||||||||
| Solid State | 177.50p | 102.40p | £163.30 | £12.19 | £13.68 | £64.62 | £64.62 | £8.44 | |||||||||||
| Somero Enterprises Inc. (DI) | 242.00p | 0.34p | £109.15 | £23.80 | £24.28 | £84.30 | £84.30 | £29.49 | |||||||||||
| Sorted Group Holdings | 23.00p | -0.07p | £0.05 | -£1.72 | -£1.76 | £2.61 | £2.61 | £0.95 | |||||||||||
| Sosandar | 9.00p | -0.17p | £46.28 | -£0.33 | -£0.33 | £18.21 | £18.21 | £8.31 | |||||||||||
| Sound Energy | 0.70p | -6.28p | n/a | -£126.62 | -£126.63 | £17.02 | £17.02 | £7.89 | |||||||||||
| Southern Energy Corp. NPV (DI) | 3.25p | -7.00p | £12.89 | -£11.52 | -£8.50 | £14.76 | £14.76 | £2.39 | |||||||||||
| SpaceandPeople | 117.50p | 14.10p | £6.72 | £0.22 | £0.32 | £3.47 | £3.47 | £1.87 | |||||||||||
| Spectra Systems Corporation | 206.00p | 18.90p | £49.19 | £11.30 | £11.48 | £36.33 | £35.77 | £13.35 | |||||||||||
| Springfield Properties | 97.50p | 7.05p | £266.53 | £9.67 | £17.01 | £158.21 | £158.21 | £14.94 | |||||||||||
| SRT Marine Systems | 64.00p | -5.40p | £14.81 | -£14.40 | -£13.19 | £12.05 | £12.05 | £2.78 | |||||||||||
| Staffline Group | 42.00p | 3.10p | £992.90 | £5.00 | £9.90 | £41.40 | £41.40 | £14.60 | |||||||||||
| Stanley Gibbons Group | 1.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Star Energy Group | 6.71p | -8.74p | £43.65 | -£4.46 | -£1.91 | £42.64 | £43.69 | £4.71 | |||||||||||
| Steppe Cement Ltd | 19.00p | 2.10p | £81.76 | £5.39 | £3.92 | £70.70 | £70.70 | £6.44 | |||||||||||
| STM Group | 61.50p | 0.70p | £28.08 | £0.44 | £1.13 | £34.60 | £34.60 | £18.36 | |||||||||||
| Strategic Minerals | 0.26p | -0.58p | £1.58 | -£9.08 | -£9.07 | £3.85 | £3.85 | £0.11 | |||||||||||
| Strip Tinning Holdings | 19.00p | -5.00p | £10.83 | -£1.73 | -£1.40 | £5.80 | £5.80 | £0.34 | |||||||||||
| Strix Group | 44.85p | 6.80p | £141.77 | £4.97 | £13.94 | £45.60 | £44.93 | £15.12 | |||||||||||
| Sunda Energy | 0.05p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Sunrise Resources | 0.01p | -0.02p | £0.11 | -£0.66 | -£0.66 | £1.78 | £1.78 | £0.10 | |||||||||||
| Supreme | 169.50p | 20.90p | £221.25 | £30.12 | £32.02 | £57.97 | £57.97 | £11.63 | |||||||||||
| Surface Transforms | 0.84p | -7.92p | £7.31 | -£20.72 | -£20.55 | £23.73 | £23.73 | £6.06 | |||||||||||
| Surgical Innovations Group | 0.70p | -0.06p | £12.01 | -£0.73 | -£0.60 | £10.48 | £10.48 | £1.21 | |||||||||||
| Sylvania Platinum Ltd (DI) | 58.00p | 2.66p | £81.71 | £13.47 | £7.42 | £225.49 | £225.49 | £97.84 | |||||||||||
| Symphony Environmental Technologies | 7.50p | -1.18p | £6.35 | -£2.25 | -£1.99 | -£0.40 | -£0.40 | £1.12 | |||||||||||
| Synectics | 325.00p | 21.60p | £55.81 | £4.17 | £4.26 | £41.33 | £41.33 | £9.56 | |||||||||||
| Synergia Energy Ltd NPV | 0.02p | -0.03p | £0.64 | £2.80 | -£3.69 | £9.96 | £9.96 | £1.07 | |||||||||||
| Sysgroup | 22.00p | 2.10p | £22.71 | -£6.57 | -£6.00 | £14.77 | £14.77 | £1.94 | |||||||||||
| System1 Group | 455.00p | 16.00p | £30.02 | £3.11 | £3.10 | £10.57 | £10.57 | £9.61 | |||||||||||
| T42 Iot Tracking Solutions NPV | 1.90p | -0.80p | £4.01 | -£0.42 | -£0.12 | -£0.94 | -£0.94 | £0.19 | |||||||||||
| Tandem Group | 165.00p | -1.10p | £24.62 | £0.03 | £0.41 | £23.92 | £23.92 | £1.38 | |||||||||||
| Tasty | 0.65p | 9.57p | £36.62 | £16.05 | £17.33 | £0.31 | £0.31 | £3.30 | |||||||||||
| Tatton Asset Management | 608.00p | 23.73p | £36.81 | £16.75 | £16.46 | £43.33 | £43.28 | £24.84 | |||||||||||
| Tavistock Investments | 4.25p | -0.23p | £39.49 | -£1.31 | -£0.41 | £40.45 | £40.45 | £4.12 | |||||||||||
| Team | 29.00p | -4.90p | £10.28 | -£2.92 | -£2.88 | £9.94 | £9.94 | £1.74 | |||||||||||
| Team Internet Group | 67.70p | 21.49p | £802.80 | -£9.30 | £8.20 | £93.10 | £93.10 | £88.30 | |||||||||||
| Tekcapital | 9.25p | 10.00p | £0.43 | £19.16 | £19.16 | £70.07 | £70.07 | £0.79 | |||||||||||
| Tekmar Group | 4.80p | -1.00p | £32.81 | -£4.54 | -£3.83 | £28.16 | £28.16 | £4.63 | |||||||||||
| Ten Lifestyle Group | 58.00p | n/a | £67.26 | £0.54 | £2.08 | £18.34 | £18.34 | £9.27 | |||||||||||
| Tern | 1.75p | -3.14p | £0.20 | -£12.61 | -£12.69 | £12.30 | £12.30 | £0.30 | |||||||||||
| Tertiary Minerals | 0.05p | -0.20p | £0.16 | -£0.55 | -£0.55 | £1.58 | £1.58 | £0.78 | |||||||||||
| 53.00p | -4.60p | £23.60 | -£3.14 | -£0.68 | £15.06 | £14.80 | £2.87 | ||||||||||||
| The Character Group | 240.00p | 29.76p | £123.42 | £5.68 | £6.55 | £38.63 | £38.63 | £14.60 | |||||||||||
| The Mission Group | 28.50p | 3.80p | £190.31 | £2.91 | £5.83 | £78.95 | £78.79 | £10.39 | |||||||||||
| The Pebble Group | 34.00p | 4.63p | £125.27 | £8.08 | £8.62 | £91.38 | £91.38 | £16.46 | |||||||||||
| The Revel Collective | 0.27p | 0.90p | £149.54 | -£36.72 | -£28.37 | -£82.13 | -£82.13 | £4.53 | |||||||||||
| Theracryf | 0.26p | -1.14p | £0.40 | -£3.57 | -£3.57 | £2.34 | £2.34 | £2.00 | |||||||||||
| TheWorks.Co.Uk | 42.30p | 4.20p | £282.58 | £6.92 | £11.42 | £10.09 | £10.09 | £1.62 | |||||||||||
| Thor Energy | 0.47p | -0.90p | n/a | -£2.47 | -£2.57 | £13.26 | £13.26 | £0.81 | |||||||||||
| Thor Explorations Ltd (DI) | 36.50p | 0.14p | £193.13 | £91.17 | £100.64 | £201.25 | £201.25 | £12.04 | |||||||||||
| Thorpe (F.W.) | 290.00p | 20.73p | £175.80 | £29.87 | £30.63 | £176.76 | £176.76 | £33.94 | |||||||||||
| Thruvision Group | 1.60p | -1.90p | £7.81 | -£2.95 | -£3.00 | £8.76 | £8.76 | £4.12 | |||||||||||
| Time Finance | 59.50p | 4.80p | £33.23 | £5.93 | £5.98 | £66.14 | £66.14 | £1.59 | |||||||||||
| Time Out Group | 27.50p | -1.40p | £103.11 | -£8.55 | -£0.01 | £28.80 | £28.85 | £5.90 | |||||||||||
| Time Out Group | 27.50p | -1.40p | £103.11 | -£8.55 | -£0.01 | £28.80 | £28.85 | £5.90 | |||||||||||
| Tissue Regenix Group | 32.00p | -2.43p | £29.49 | -£1.67 | -£0.39 | £29.35 | £30.15 | £4.65 | |||||||||||
| Titon Holdings | 76.00p | -17.41p | £15.48 | -£2.43 | -£0.90 | £10.91 | £10.94 | £2.28 | |||||||||||
| TMT Investments | 2.33$ | 20.70$ | -$1.14 | -$2.20 | -$2.52 | $205.91 | $205.91 | $5.20 | |||||||||||
| Tomco Energy | 0.05p | -0.17p | n/a | -£6.34 | -£5.94 | £0.35 | £0.35 | £0.86 | |||||||||||
| Tortilla Mexican Grill | 38.00p | -8.60p | £68.00 | -£3.32 | -£1.19 | -£0.49 | -£0.49 | £2.76 | |||||||||||
| Totally | 0.28p | -1.60p | £106.68 | -£3.87 | -£3.48 | £33.73 | £33.73 | £2.34 | |||||||||||
| Touchstar | 87.50p | 5.16p | £6.89 | £0.39 | £0.32 | £3.44 | £3.44 | £2.92 | |||||||||||
| Touchstone Exploration Inc NPV (DI) | 19.12p | 0.04p | £43.66 | £6.03 | £3.01 | £68.83 | £68.83 | £6.74 | |||||||||||
| Tower Resources | 0.02p | -0.01p | n/a | -£0.45 | £0.09 | £33.35 | £33.35 | £0.02 | |||||||||||
| TPXimpact Holdings | 23.00p | 2.10p | £84.27 | -£24.85 | -£22.80 | £47.83 | £47.83 | £8.93 | |||||||||||
| Tracsis | 450.00p | 25.51p | £81.02 | £1.00 | £0.97 | £68.17 | £68.17 | £19.77 | |||||||||||
| Trafalgar Property Group | 0.04p | -0.15p | n/a | -£0.52 | -£0.40 | -£2.84 | -£2.84 | £0.01 | |||||||||||
| Trakm8 Holdings | 8.75p | -2.20p | £16.09 | -£1.48 | -£0.64 | £17.93 | £17.93 | £1.39 | |||||||||||
| Transense Technologies | 142.50p | 10.13p | £4.18 | £1.26 | £1.23 | £5.57 | £5.57 | £1.28 | |||||||||||
| Trellus Health | 1.85p | -0.04p | £0.02 | -£6.34 | -£6.80 | £19.50 | £19.50 | £12.17 | |||||||||||
| Tribal Group | 41.00p | 4.70p | £90.01 | £5.86 | £6.89 | £51.47 | £51.47 | £5.29 | |||||||||||
| Tristel | 370.00p | 15.34p | £41.93 | £7.08 | £6.98 | £32.41 | £32.41 | £6.14 | |||||||||||
| Tristel | 370.00p | 15.34p | £41.93 | £7.08 | £6.98 | £32.41 | £32.41 | £6.14 | |||||||||||
| Trufin | 89.00p | 4.60p | £54.95 | £0.02 | £0.02 | £43.54 | £42.13 | £14.87 | |||||||||||
| Tungsten West | 4.25p | -0.05p | £0.72 | -£9.89 | -£7.25 | £21.31 | £21.32 | £1.58 | |||||||||||
| TXO | 0.05p | -1.24p | n/a | -£3.38 | -£2.65 | £1.83 | £1.86 | £0.25 | |||||||||||
| UK Oil & Gas | 0.01p | -0.02p | £1.54 | -£4.07 | -£3.48 | £32.69 | £34.01 | £1.87 | |||||||||||
| Union Jack Oil | 8.75p | 0.61p | £3.93 | £0.41 | £0.08 | £21.87 | £21.87 | £2.53 | |||||||||||
| Uniphar (CDI) | 296.00p | 20.50p | £2.77 | £75.59 | £81.99 | £401.88 | £401.76 | £102.99 | |||||||||||
| United Oil & Gas | 0.10p | -0.58p | n/a | -£3.78 | -£3.70 | £6.79 | £6.79 | £1.99 | |||||||||||
| URU Metals Ltd. (DI) | 3.65p | -2.82p | n/a | -£5.94 | -£5.94 | -£3.26 | -£4.85 | £0.19 | |||||||||||
| Valirx | 0.55p | -2.01p | £0.01 | -£2.30 | -£2.30 | £2.90 | £3.22 | £0.18 | |||||||||||
| Van Elle Holdings | 40.50p | 3.50p | £139.48 | £5.63 | £5.80 | £52.73 | £52.73 | £6.00 | |||||||||||
| Various Eateries | 13.50p | -2.00p | £49.49 | -£3.36 | -£0.93 | £29.49 | £29.49 | £5.83 | |||||||||||
| Vast Resources | 0.43p | -2.15p | £2.03 | -£14.65 | -£12.00 | -£5.50 | -£5.50 | £0.03 | |||||||||||
| Vector Capital | 10.00p | 3.49p | £5.71 | £2.07 | £3.83 | £25.52 | £25.52 | £0.31 | |||||||||||
| Velocity Composites | 23.70p | -1.58p | £23.01 | -£1.34 | -£0.93 | £5.87 | £5.87 | £1.66 | |||||||||||
| Venture Life Group | 49.50p | 5.58p | £51.41 | £1.12 | £3.29 | £76.25 | £76.25 | £5.62 | |||||||||||
| Verici DX | 1.25p | -5.10p | £1.01 | -£8.73 | -£8.87 | £3.56 | £3.56 | £2.64 | |||||||||||
| Versarien | 0.03p | -0.33p | £2.42 | -£4.30 | -£3.83 | -£1.16 | £0.82 | £0.15 | |||||||||||
| Vertu Motors | 65.00p | 6.58p | £4.76 | £24.75 | £47.84 | £357.55 | £357.55 | £72.65 | |||||||||||
| Vianet Group | 76.50p | 2.72p | £15.18 | £0.78 | £1.06 | £27.19 | £27.19 | £1.82 | |||||||||||
| Vianet Group | 76.50p | 2.72p | £15.18 | £0.78 | £1.06 | £27.19 | £27.19 | £1.82 | |||||||||||
| Victoria | 60.20p | -93.85p | £1,273.00 | -£130.90 | -£51.80 | -£22.20 | -£22.20 | £94.80 | |||||||||||
| Victorian Plumbing Group | 76.20p | 1.80p | £295.70 | £9.00 | £11.20 | £52.30 | £52.30 | £11.20 | |||||||||||
| Virgin Wines UK | 55.00p | 2.50p | £59.01 | £1.68 | £1.23 | £23.32 | £23.32 | £18.37 | |||||||||||
| Volex | 276.50p | 33.70p | £912.80 | £51.60 | £63.90 | £335.60 | £327.20 | £29.80 | |||||||||||
| Volvere | 2,200.00p | 177.47p | £49.04 | £6.34 | £5.38 | £41.90 | £38.00 | £25.05 | |||||||||||
| W H Ireland Group | 2.30p | -1.40p | n/a | -£0.42 | n/a | £14.34 | £14.34 | £4.90 | |||||||||||
| Warpaint London | 467.00p | 24.30p | £101.61 | £23.76 | £23.99 | £73.29 | £73.29 | £21.89 | |||||||||||
| Water Intelligence | 364.00p | 25.30p | £75.97 | £6.24 | £7.18 | £60.33 | £59.72 | £8.88 | |||||||||||
| Watkin Jones | 35.50p | 3.52p | £362.37 | -£0.31 | £3.57 | £132.59 | £132.59 | £96.96 | |||||||||||
| Weiss Korea Opportunity Fund Ltd | 139.00p | -23.53p | £4.18 | -£15.38 | -£15.38 | £96.96 | £96.96 | £1.22 | |||||||||||
| Westminster Group | 2.05p | 0.88p | £9.05 | -£3.15 | -£1.93 | £3.34 | £3.99 | £0.98 | |||||||||||
| Westmount Energy Ltd. | 0.52p | -0.52p | n/a | -£0.75 | -£0.75 | £4.50 | £4.50 | £0.22 | |||||||||||
| Windar Photonics | 48.60p | -0.30p | £4.77 | -£0.35 | -£0.11 | £0.26 | £0.26 | £0.15 | |||||||||||
| 12.00p | 0.15p | £31.90 | £0.35 | £0.35 | £50.00 | £50.00 | £39.83 | ||||||||||||
| Woodbois Limited | 0.07p | -0.24p | £7.94 | -£7.88 | -£7.21 | £151.97 | £151.97 | £0.53 | |||||||||||
| Wynnstay Group | 337.50p | 23.78p | £613.05 | £4.10 | £4.60 | £134.85 | £134.85 | £38.29 | |||||||||||
| Xeros Technology Group | 1.62p | -1.08p | £0.16 | -£4.67 | -£4.69 | £3.12 | £3.12 | £2.80 | |||||||||||
| XP Factory | 12.75p | -1.08p | £57.34 | -£0.54 | £2.10 | £25.00 | £25.00 | £3.93 | |||||||||||
| Xtract Resources | 0.83p | -0.02p | n/a | -£0.17 | -£0.20 | £19.89 | £19.89 | £0.63 | |||||||||||
| Yellow Cake | 495.80p | 351.00p | £735.02 | £727.01 | £722.22 | £1,883.61 | £1,883.61 | £133.19 | |||||||||||
| YouGov | 320.50p | 29.40p | £335.30 | £4.00 | £10.90 | £183.30 | £183.20 | £73.60 | |||||||||||
| Young & Co's Brewery 'A' Shares | 938.00p | 62.97p | £388.80 | £20.70 | £28.60 | £775.20 | £771.60 | £16.90 | |||||||||||
| Young & Co's Brewery Non VTG | 632.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||||||||||
| Yu Group | 1,615.00p | 225.00p | £645.46 | £44.48 | £40.92 | £70.32 | £70.32 | £85.20 | |||||||||||
| Zambeef Products | 3.85p | 241.00p | £295.11 | £7.77 | £19.65 | £186.81 | £187.38 | £12.60 | |||||||||||
| Zanaga Iron Ore Co. Ltd (DI) | 8.09p | -0.40p | n/a | -£2.72 | -£2.72 | £85.82 | £85.82 | £0.90 | |||||||||||
| Zenova Group | 0.23p | -1.69p | £0.28 | -£2.06 | -£2.05 | £2.06 | £2.06 | £0.10 | |||||||||||
| Zephyr Energy | 4.50p | -0.21p | £25.23 | -£5.06 | -£1.59 | £64.70 | £64.70 | £3.61 | |||||||||||
| Zinc Media Group | 61.00p | -2.44p | £32.31 | -£1.38 | -£0.88 | £3.48 | £3.46 | £6.27 | |||||||||||
| Zinnwald Lithium | 6.05p | -0.56p | n/a | -£2.72 | -£3.10 | £37.73 | £37.73 | £5.22 | |||||||||||
| Zoo Digital Group | 9.25p | -22.60p | £40.63 | -£20.45 | -£19.12 | £27.65 | £27.65 | £5.32 | |||||||||||
| Zytronic | 44.20p | -15.40p | £8.61 | -£2.01 | -£2.20 | £13.40 | £13.40 | £4.71 | |||||||||||