FTSE AIM All-Share (AXX)

726.91

17:14 09/05/25

  • High / Low
  • 726.91 / 718.63
  • Open / Close
  • 718.63 / 726.91
PRICE
Name Price Change Change % High Low Volume
1Spatial 47.00p 2.50p 5.62% 48.00p 44.33p 1,991,567
4basebio 1,125.00p 0.00p 0.00% 1,125.00p 1,100.00p 633
4Global 25.00p 0.00p 0.00% 25.00p 24.30p 3
80 Mile 0.28p 0.00p -0.35% 0.30p 0.27p 18,251,564
88 Energy Limited (DI) 0.06p -0.01p -11.54% 0.07p 0.06p 13,139,450
AB Dynamics 1,850.00p -15.00p -0.80% 1,885.00p 1,830.00p 57,057
Abingdon Health 6.10p 0.00p 0.00% 6.43p 5.83p 9,616
Accesso Technology Group 484.00p -1.00p -0.21% 488.46p 481.00p 54,491
Accrol Group Holdings 38.80p 0.00p 0.00% 39.00p 38.80p 299,546
Accsys Technologies 45.20p 0.45p 0.99% 46.74p 45.20p 37,983
Active Energy Group 0.22p 0.00p 0.00% 0.22p 0.20p 3,432,466
ActiveOps 111.00p 3.00p 2.78% 112.00p 107.00p 24,528
Acuity RM Group 1.60p 0.00p 0.00% 1.60p 1.50p 25,980
Advanced Medical Solutions Group 192.80p 1.40p 0.73% 195.88p 190.40p 356,615
AdvancedAdvT Limited NPV (DI) 152.50p -2.50p -1.61% 155.00p 152.50p 54,753
Aeorema Communications 43.00p 0.00p 0.00% 43.00p 42.33p 0
AFC Energy 10.00p 0.20p 2.04% 10.50p 8.50p 2,421,740
Afentra 38.20p 1.40p 3.80% 38.29p 35.33p 728,396
Aferian 3.35p 0.00p 0.00% 3.35p 3.34p 1,118
Agronomics Limited 6.45p 0.01p 0.16% 6.80p 6.20p 1,397,429
AIREA 28.00p 0.00p 0.00% 28.00p 26.27p 350
Alba Mineral Resources 0.03p 0.00p -3.77% 0.03p 0.03p 81,673,096
Alien Metals Limited NPV (DI) 0.09p 0.00p 0.00% 0.10p 0.08p 17,289,048
Allergy Therapeutics 7.10p -0.10p -1.39% 7.25p 6.50p 528,600
Alliance Pharma 64.50p -0.10p -0.15% 64.80p 64.50p 200,484
Altitude Group 20.50p 0.00p 0.00% 21.00p 20.19p 19,890
Alumasc Group 365.00p 10.00p 2.82% 370.00p 351.00p 73,036
Amaroq Minerals Ltd. Npv (DI) 88.00p -0.50p -0.56% 90.00p 86.00p 7,205
Amcomri Group 59.00p -1.00p -1.67% 60.00p 58.00p 44,735
Andrada Mining Limited NPV 3.00p -0.08p -2.60% 3.10p 3.00p 1,372,911
Andrews Sykes Group 527.50p 0.00p 0.00% 530.40p 527.50p 2,632
Anexo Group 64.00p 3.00p 4.92% 64.00p 61.00p 79,608
Angle 8.40p 0.00p 0.00% 8.68p 8.24p 98,557
Anglesey Mining 0.85p 0.00p 0.00% 0.90p 0.80p 6,496
Angling Direct 40.00p -0.50p -1.23% 42.88p 38.00p 120,875
Anglo Asian Mining 139.00p 4.00p 2.96% 140.00p 126.00p 66,372
Angus Energy 0.22p 0.00p 0.00% 0.24p 0.20p 976,247
Animalcare Group 243.00p 3.00p 1.25% 246.00p 240.00p 21,511
Anpario 450.00p 20.00p 4.65% 460.00p 429.75p 48,624
AOTI, INC. (DI) (Regs, Cat 3) 80.00p 0.00p 0.00% 84.00p 77.50p 12,433
APQ Global Limited 0.60p 0.00p 0.00% 1.25p 0.52p 168,533
Aptamer Group 0.37p 0.00p 0.00% 0.39p 0.37p 1,629,157
Aquis Exchange 717.50p 0.00p 0.00% 720.00p 717.50p 80
Arbuthnot Banking Group 875.00p 37.50p 4.29% 935.00p 875.00p 2,149
Arc Minerals Limited NPV (DI) 1.45p 0.05p 3.57% 1.50p 1.40p 4,304,005
Arcontech Group 78.00p 0.50p 0.65% 79.80p 76.78p 18,835
Arecor Therapeutics 38.50p 0.00p 0.00% 39.10p 38.50p 991
Argentex Group 2.60p -0.28p -9.72% 2.86p 2.55p 976,997
Ariana Resources 1.25p 0.00p 0.00% 1.30p 1.20p 612,441
Arkle Resources (CDI) 0.25p 0.00p 0.00% 0.30p 0.25p 110,000
Armadale Capital 0.08p 0.00p 0.00% 0.15p 0.02p 9,926,733
Arrow Exploration Corp. (Cdi) 16.00p 0.75p 4.92% 16.50p 14.90p 1,026,801
Artemis Resources Limited NPV (DI) 0.33p 0.00p 0.00% 0.36p 0.30p 1,591,399
Ascent Resources 0.90p 0.00p 0.00% 0.93p 0.90p 68,128
Ashtead Technology Holdings 440.00p 7.00p 1.62% 455.50p 436.00p 1,228,304
Asiamet Resources Limited (DI) 0.93p -0.02p -2.12% 0.93p 0.90p 1,385,203
Atlantic Lithium Limited NPV (DI) 7.20p 0.02p 0.28% 7.48p 6.62p 1,166,587
Audioboom Group 310.00p -6.00p -1.90% 315.00p 290.00p 74,705
Aura Energy Limited NPV (DI) 6.00p 0.00p 0.00% 6.18p 5.50p 122
Aurrigo International 73.50p -5.00p -6.37% 79.00p 72.09p 20,992
Autins Group 7.00p 0.00p 0.00% 7.00p 7.00p 14
Avacta Group 32.75p -0.75p -2.24% 34.98p 32.50p 1,432,646
Avingtrans 370.00p 0.00p 0.00% 379.60p 369.60p 10,396
B.P. Marsh & Partners 652.00p -58.00p -8.17% 670.00p 630.00p 4,518,377
B90 Holdings NPV 2.10p 0.00p 0.00% 2.10p 2.04p 27,681
Bango 93.50p -1.50p -1.58% 97.44p 92.27p 34,319
Beeks Financial Cloud Group 216.00p -1.00p -0.46% 222.00p 210.56p 93,712
Begbies Traynor Group 94.00p 0.40p 0.43% 94.80p 91.40p 92,861
Belluscura 0.55p -0.13p -18.52% 0.60p 0.49p 2,738,592
Beowulf Mining 12.50p 0.00p 0.00% 12.50p 12.14p 0
Bezant Resources 0.03p 0.00p -3.64% 0.03p 0.03p 37,020,464
Big Technologies 104.00p 4.00p 4.00% 107.50p 100.86p 3,463,369
Bigblu Broadband 24.00p 0.00p 0.00% 24.39p 23.30p 1,571
Billington Holdings 382.50p 0.00p 0.00% 390.00p 375.11p 17,857
Biodexa Pharmaceuticals 3.75p 0.00p 0.00% 4.47p 3.75p 131,478
Bioventix 2,850.00p 80.00p 2.89% 2,900.00p 2,700.00p 3,912
Block Energy 1.05p 0.00p 0.00% 1.07p 1.00p 1,045,633
Blue Star Capital 6.00p 0.00p 0.00% 6.14p 6.00p 0
Bluerock Diamonds 2.25p 0.00p 0.00% 2.25p 2.25p 0
Boku, Inc (DI) Reg S Cat 3/144A 166.00p -0.50p -0.30% 167.20p 163.00p 1,452,424
Boohoo Group 20.30p 0.46p 2.32% 20.40p 19.80p 1,145,507
Borders & Southern Petroleum 5.25p 0.40p 8.25% 5.30p 4.38p 1,913,101
Botswana Diamonds 0.15p 0.00p 0.00% 0.15p 0.14p 497,514
1.03p -0.03p -2.38% 1.10p 0.98p 272,867
Brave Bison Group 2.55p 0.00p 0.00% 2.74p 2.40p 5,709,544
Braveheart Investment Group 3.75p 0.00p 0.00% 3.84p 3.75p 35,000
Brickability Group 68.40p -1.60p -2.29% 69.80p 67.99p 218,796
Built Cybernetics 1.85p 0.00p 0.00% 1.85p 1.85p 0
Burford Capital NPV (DI) 1,043.00p -20.00p -1.88% 1,082.00p 1,036.00p 84,152
Cadence Minerals 1.80p 0.00p 0.00% 1.90p 1.71p 103,244
Cake Box Holdings 187.50p 2.50p 1.35% 190.00p 184.25p 19,090
Caledonia Mining Corporation (DI) 1,020.00p -10.00p -0.97% 1,040.00p 1,000.00p 2,414
Caledonian Holdings 0.00p 0.00p -11.76% 0.00p 0.00p 986,303,424
Calnex Solutions 50.50p 0.50p 1.00% 52.00p 49.22p 63,233
Cambria Africa 0.45p 0.00p 0.00% 0.50p 0.25p 20,704,888
Cambridge Cognition Holdings 37.00p 0.00p 0.00% 37.00p 36.00p 693
Cambridge Nutritional Science 2.55p 0.00p 0.00% 2.55p 2.47p 7,451
Camellia 4,980.00p -20.00p -0.40% 5,000.00p 4,740.00p 3,626
CAP-XX Limited 0.11p -0.01p -4.26% 0.12p 0.11p 57,627,844
Capital Metals 2.70p 0.05p 1.89% 2.90p 2.40p 66,192
Caspian Sunrise 2.65p 0.00p 0.00% 2.82p 2.60p 58,973
Catenai 0.47p 0.00p 0.00% 0.53p 0.44p 33,485,960
Cavendish 8.60p 0.00p 0.00% 9.00p 8.40p 1,074,369
Celadon Pharmaceuticals 4.50p 0.00p 0.00% 5.00p 4.50p 42
Celebrus Technologies 207.50p 2.50p 1.22% 210.00p 205.00p 12,668
Celsius Resources Limited (DI) 0.33p 0.00p 0.00% 0.33p 0.33p 0
Cenkos Securities 29.00p 0.00p 0.00% 29.40p 27.00p 27,600
Central Asia Metals 155.40p 2.40p 1.57% 161.20p 153.20p 299,822
Cerillion 1,685.00p -125.00p -6.91% 1,800.00p 1,685.00p 123,220
Challenger Energy Group 8.85p 0.10p 1.14% 9.20p 8.50p 171,428
Chamberlin 1.15p 0.00p 0.00% 1.15p 1.15p 0
CHAPEL DOWN GROUP 46.00p 1.50p 3.37% 46.92p 43.00p 48,538
Chariot Limited 1.36p -0.13p -8.60% 1.70p 1.25p 259,634
Checkit 13.25p 0.00p 0.00% 13.25p 12.68p 112,354
Chesterfield Special Cylinders Holdings 31.50p 0.00p 0.00% 31.80p 30.03p 14,007
Christie Group 120.00p 2.50p 2.13% 128.20p 115.10p 8,001
Churchill China 570.00p 25.00p 4.59% 570.00p 545.00p 38,327
Cirata 24.10p 1.75p 7.61% 25.50p 23.00p 177,313
Clean Power Hydrogen 6.00p 0.00p 0.00% 6.20p 5.80p 385,376
CleanTech Lithium 7.25p -0.25p -3.33% 8.00p 7.00p 43,548
Clontarf Energy 0.03p 0.00p -5.88% 0.04p 0.03p 19,732,692
CloudCoco Group 0.22p 0.03p 12.82% 0.23p 0.19p 3,812,558
CML Microsystems 255.00p 0.00p 0.00% 260.00p 251.90p 1,336
Cohort 1,452.00p 16.00p 1.11% 1,462.00p 1,410.00p 213,797
Comptoir Group 3.10p 0.00p 0.00% 3.49p 3.10p 1,431
Concurrent Technologies 184.00p -3.00p -1.60% 188.00p 182.12p 93,263
Conroy Gold & Natural Resources (CDI) 2.65p 0.05p 1.92% 2.80p 2.50p 117,398
Conygar Investment Company 30.50p 0.00p 0.00% 30.50p 30.15p 23,788
Cora Gold Limited (DI) 8.50p -0.25p -2.86% 9.00p 8.00p 577,872
Coral Products 7.63p 0.38p 5.17% 7.77p 7.25p 169,100
Corcel 0.20p 0.00p 1.25% 0.21p 0.19p 8,056,108
Cordel Group 6.25p 0.00p 0.00% 6.25p 6.11p 32,649
Corero Network Security 17.95p -0.05p -0.28% 18.44p 17.42p 325,019
Cornish Metals Inc NPV (DI) 7.75p 0.15p 1.97% 8.00p 7.55p 272,511
CPP Group 82.00p 2.75p 3.50% 82.00p 80.50p 3,607
Craneware 1,790.00p -20.00p -1.10% 1,810.00p 1,760.00p 56,596
CREO MEDICAL GROUP 10.25p 0.00p 0.00% 10.36p 9.88p 1,547,279
Crimson Tide 48.50p 0.00p 0.00% 48.50p 47.80p 0
Crism Therapeutics Corporation Ord Npv 18.50p -2.50p -11.90% 22.00p 16.70p 146,224
Croma Security Solutions Group 84.00p 1.00p 1.20% 84.00p 81.00p 7,551
Cropper (James) 180.00p 22.50p 14.29% 190.00p 157.50p 29,222
Crystal Amber Fund Ltd. 125.00p -0.50p -0.40% 126.00p 124.02p 5,821
CT Automotive Group 36.50p 0.00p 0.00% 38.00p 35.55p 416,754
CVS Group 1,300.00p 16.00p 1.25% 1,306.00p 1,270.00p 596,676
Cyanconnode Holdings 8.00p 0.00p 0.00% 8.20p 7.93p 222,991
Dci Advisors LTD NPV 4.50p 0.00p 0.00% 4.97p 4.31p 1,279,572
Dekel Agri-Vision (DI) 1.08p 0.00p 0.00% 1.15p 1.08p 18,008
Deltic Energy 5.75p -0.25p -4.17% 6.50p 5.50p 710,430
Devolver Digital, Inc. (DI) Reg S Cat 3/144A 20.25p 0.00p 0.00% 20.50p 20.25p 0
Dewhurst Group 925.00p 0.00p 0.00% 940.00p 925.00p 319
Dewhurst Group 'A'NON.VTG 475.00p 0.00p 0.00% 497.50p 456.00p 961
Diaceutics 121.50p 0.00p 0.00% 124.00p 119.65p 53,874
Diales Group 21.00p 0.00p 0.00% 21.00p 20.67p 0
Dianomi 34.00p 0.00p 0.00% 34.00p 33.67p 0
DigitalBox 4.35p 0.00p 0.00% 4.35p 4.25p 132,286
Dillistone Group 8.50p 0.00p 0.00% 8.50p 8.33p 0
Directa Plus 7.12p 0.00p 0.00% 7.25p 7.00p 50,699
Distil 0.09p -0.01p -8.11% 0.10p 0.08p 15,273,554
Distribution Finance Capital Holdings 37.00p 0.50p 1.37% 37.85p 36.11p 222,855
DotDigital Group 85.40p -0.80p -0.93% 88.80p 84.00p 236,524
DP Poland 9.00p 0.00p 0.00% 9.50p 8.85p 245,815
DSW Capital 49.00p -1.00p -2.00% 50.00p 49.00p 30,000
Duke Capital Limited 28.75p 0.50p 1.77% 29.00p 28.00p 717,393
Eagle Eye Solutions Group 400.00p 0.00p 0.00% 400.00p 391.00p 2,372
Earnz 4.25p 0.00p 0.00% 4.25p 4.20p 6,511
Ebiquity 24.50p 0.00p 0.00% 24.80p 24.50p 0
Eco (Atlantic) Oil & Gas NPV (DI) 8.45p -0.25p -2.87% 8.82p 8.41p 279,113
ECO Animal Health Group 62.50p -1.50p -2.34% 62.90p 61.11p 38,558
Eco buildings Group 7.75p 0.75p 10.71% 8.00p 6.50p 349,409
ECR Minerals 0.24p -0.01p -2.08% 0.25p 0.22p 17,687,344
Eden Research 2.75p 0.00p 0.00% 2.77p 2.72p 413,146
eEnergy Group 4.20p 0.10p 2.44% 4.40p 4.00p 245,855
EKF Diagnostics Holdings 21.40p -0.60p -2.73% 22.70p 21.20p 80,181
Elecosoft Public Limited Company 140.00p 3.50p 2.56% 140.00p 135.00p 94,534
Elixirr International 840.00p 30.00p 3.70% 840.00p 800.00p 159,524
Emmerson NPV 2.20p 0.05p 2.33% 2.30p 2.10p 526,582
Empire Metals Limited NPV (DI) 10.65p -0.25p -2.29% 11.00p 10.60p 2,358,085
Empresaria Group 35.00p 0.00p 0.00% 36.67p 35.00p 0
Empyrean Energy 0.11p 0.02p 16.67% 0.12p 0.09p 409,555,872
Emv Capital 38.00p 0.00p 0.00% 39.00p 37.50p 16,562
Eneraqua Technologies 24.50p 0.00p 0.00% 26.00p 23.00p 2,818
Energypathways 6.15p 0.25p 4.24% 6.29p 5.90p 2,005,033
Engage XR Holdings (CDI) 1.15p 0.08p 6.98% 1.15p 1.00p 52,668
EnSilica 33.50p 0.00p 0.00% 34.70p 32.00p 187,014
Enwell Energy 20.00p 0.00p 0.00% 21.00p 20.00p 3,459
EPE Special Opportunities Limited (DI) 149.00p 0.00p 0.00% 149.50p 148.30p 5,178
EPWIN GROUP 93.50p 0.00p 0.00% 95.00p 92.00p 153,223
Eqtec (CDI) 0.69p -0.01p -1.43% 0.75p 0.65p 947,067
Essensys 32.00p 2.50p 8.47% 32.00p 29.50p 51,688
Ethernity Networks Ltd 0.02p 0.00p -8.70% 0.02p 0.02p 306,680,032
Eurasia Mining 4.15p -0.03p -0.60% 4.25p 4.15p 7,196,238
Europa Oil & Gas (Holdings) 0.50p -0.05p -9.09% 0.55p 0.50p 2,089,149
European Metals Holding Limited (DI) 11.25p 0.00p 0.00% 11.50p 11.08p 68,341
Everplay Group 263.00p -8.00p -2.96% 272.00p 260.00p 54,176
Everyman Media Group 40.50p 0.50p 1.25% 41.00p 40.50p 17,351
Facilities by ADF 14.60p -0.90p -5.81% 15.00p 14.20p 43,896
Falcon Oil & Gas Ltd. 5.75p 0.00p 0.00% 5.85p 5.35p 308,806
Faron Pharmaceuticals Oy (DI) 230.00p 17.50p 8.24% 230.00p 212.50p 21,897
FD Technologies Public Limited Company 2,500.00p 75.00p 3.09% 2,590.00p 2,415.00p 295,792
Feedback 13.75p 0.00p 0.00% 13.75p 13.67p 0
FEVERTREE DRINKS 845.00p 20.00p 2.42% 848.00p 810.00p 168,561
FIH Group 162.50p 0.00p 0.00% 163.70p 161.00p 20,689
Fiinu 7.25p 0.13p 1.75% 7.25p 6.76p 115,689
Filtronic 119.00p 1.00p 0.85% 120.00p 116.00p 1,671,779
Finseta 37.00p 0.25p 0.68% 37.30p 35.00p 157,478
Fintel 260.00p 24.00p 10.00% 264.00p 252.50p 56,177
Firering Strategic Minerals (DI) 3.10p -0.05p -1.59% 3.20p 3.03p 901,548
First Property Group 12.75p 0.50p 4.08% 13.50p 12.10p 70,453
Fiske 57.50p 0.00p 0.00% 57.50p 53.75p 0
Flowtech Fluidpower 57.20p 2.90p 5.25% 57.20p 56.62p 71,553
Focus Xplore 0.04p 0.00p 0.00% 0.04p 0.04p 3,856,333
Focusrite 160.00p 0.00p 0.00% 164.00p 149.50p 166,809
Fonix 236.00p 2.50p 1.07% 236.00p 232.67p 168,171
Franchise Brands 147.50p 2.00p 1.37% 150.00p 144.00p 80,403
Frenkel Topping Group 40.50p 0.00p 0.00% 41.20p 40.50p 0
Frontier Developments 188.80p 3.00p 1.62% 195.00p 185.40p 43,817
Frontier IP Group 21.00p 0.20p 0.96% 21.00p 20.00p 402,162
FRP Advisory Group 132.00p 0.50p 0.38% 132.00p 130.89p 229,963
Fulcrum Metals 4.00p -0.75p -15.79% 4.75p 4.00p 6,100
Fusion Antibodies 5.80p -0.15p -2.52% 6.03p 5.60p 230,352
Futura Medical 8.69p 0.13p 1.52% 9.00p 8.50p 368,106
Future Metals Nl (DI) 0.55p 0.00p 0.00% 0.55p 0.50p 9,875
Galantas Gold Corp. 3.00p 0.00p 0.00% 3.35p 3.00p 59,434
Galileo Resources 0.80p 0.00p 0.00% 0.80p 0.75p 25,946
Gaming Realms 43.90p -0.60p -1.35% 45.50p 42.50p 469,948
Gateley (Holdings) 137.50p 6.50p 4.96% 137.50p 130.00p 26,190
GB Group 278.50p -1.50p -0.54% 283.00p 275.50p 4,180,275
GCM Resources 2.50p 0.15p 6.38% 2.60p 2.30p 397,271
Gear4music (Holdings) 138.50p -1.50p -1.07% 145.00p 138.50p 25,207
Gelion 11.00p 0.00p 0.00% 11.50p 10.50p 43,701
Gemfields Group Limited 4.25p 0.00p 0.00% 4.38p 4.06p 103,524
Genedrive 1.48p 0.00p 0.00% 1.49p 1.48p 1,867,371
GENinCode 1.60p 0.05p 3.23% 1.70p 1.50p 38,979
Genip 27.00p -1.00p -3.57% 28.80p 27.00p 8,139
Geo Exploration Limited NPV 0.13p 0.00p 1.96% 0.13p 0.12p 24,784,460
Getbusy 48.00p 1.00p 2.13% 48.00p 47.00p 10,000
GETECH Group 1.90p 0.00p 0.00% 1.92p 1.90p 47,000
Gfinity 0.07p 0.00p 3.57% 0.08p 0.07p 17,433,460
Globaldata 188.00p -0.50p -0.27% 191.00p 179.50p 837,348
Goldplat 6.75p 0.00p 0.00% 6.99p 6.53p 4,619
GoldStone Resources Ltd 1.00p 0.00p 0.00% 1.04p 0.97p 3,279,092
Gooch & Housego 458.00p -10.00p -2.22% 459.00p 432.60p 11,134
Great Western Mining Corporation (CDI) 1.62p -0.10p -5.80% 1.72p 1.60p 431,400
Greatland Gold 13.80p 0.14p 1.02% 14.00p 13.30p 68,726,984
Greencoat Renewables (CDI) €0.73 €0.04 5.22% €0.77 €0.73 11,866
GreenRoc Strategic Materials 2.90p 0.30p 11.54% 3.00p 2.52p 2,860,593
Griffin Mining Ltd. 175.00p 3.00p 1.73% 177.50p 172.15p 42,633
Guardian Metal Resources 40.60p -0.40p -0.98% 41.88p 39.50p 120,139
Gunsynd 0.12p 0.00p 0.00% 0.12p 0.12p 10,000
GYG 30.00p 0.00p 0.00% 30.30p 21.00p 109,629
H&T Group 452.00p 1.00p 0.22% 462.19p 446.00p 149,248
Hardide 6.88p 0.13p 1.85% 6.99p 6.75p 102,365
Hargreaves Services 594.00p 22.00p 3.85% 600.00p 560.00p 61,106
Harland & Wolff Group Holdings 8.38p 0.00p 0.00% 8.38p 8.38p 0
Harvest Minerals Limited (DI) 0.30p 0.05p 20.00% 0.34p 0.21p 1,907,601
Haydale Graphene Industries 0.12p 0.00p 0.00% 0.13p 0.12p 1,573,729
Helios Underwriting 224.00p 1.00p 0.45% 229.30p 221.00p 11,743
Hercules Site Services 49.50p 0.00p 0.00% 50.00p 49.35p 75,516
Hornby 15.00p 0.00p 0.00% 16.00p 12.60p 139,547
HSS Hire Group 7.24p -0.04p -0.55% 7.38p 7.20p 142,008
Huddled Group 3.20p 0.00p 0.00% 3.20p 3.13p 8,582
HUTCHMED (China) Limited 221.00p 7.00p 3.17% 227.30p 217.00p 1,827
Hvivo 17.50p 0.00p 0.00% 18.00p 17.00p 223,239
I3 Energy 12.74p 0.00p 0.00% 13.00p 12.70p 1,488,830
IDOX 58.00p 3.00p 5.45% 58.80p 56.00p 77,306
IG Design Group 60.50p 0.00p 0.00% 61.80p 59.20p 33,771
Ilika 37.00p 0.00p 0.00% 38.00p 36.00p 58,561
Image Scan Holdings 1.80p 0.00p 0.00% 1.80p 1.72p 5,691
Immupharma 3.05p 0.15p 5.04% 3.49p 2.82p 1,364,271
Impax Asset Management Group 161.60p 5.60p 3.59% 162.23p 156.00p 421,315
Induction Healthcare Group 9.50p -0.10p -1.04% 9.60p 9.50p 0
Ingenta 61.00p 7.50p 14.02% 61.96p 53.50p 86,555
Insig AI 38.00p 0.00p 0.00% 40.95p 36.27p 705,577
Inspects Group 42.00p -0.80p -1.87% 42.50p 41.35p 87,805
Inspiration Healthcare Group 17.25p 0.00p 0.00% 17.25p 16.61p 4,828
Inspired 69.50p 0.00p 0.00% 70.75p 68.00p 39,046
Intercede Group 180.00p 0.00p 0.00% 185.00p 176.55p 77,687
Invinity Energy Systems 12.75p 0.75p 6.25% 13.00p 12.00p 569,751
Iofina 22.50p -0.25p -1.10% 23.50p 22.00p 114,064
Iomart Group 25.60p 1.00p 4.00% 26.20p 25.10p 181,439
IQE 9.19p 0.30p 3.31% 9.41p 9.00p 1,903,094
Itaconix 105.00p -5.00p -4.55% 107.88p 103.62p 10,504
itim Group 56.00p 0.00p 0.00% 56.00p 56.00p 0
ITM Power 35.80p 0.70p 1.99% 37.60p 35.55p 3,264,716
Ixico 9.00p -0.70p -7.22% 9.50p 9.00p 89,566
James Halstead 166.50p 3.50p 2.15% 166.80p 162.25p 195,853
Jangada Mines 0.63p 0.00p 0.00% 0.63p 0.63p 0
Jarvis Securities 14.50p 0.00p 0.00% 14.95p 14.32p 297,287
Jersey Oil and Gas 113.50p 1.50p 1.34% 114.00p 110.00p 50,112
Jet2 1,697.00p -15.00p -0.88% 1,735.00p 1,677.00p 882,269
John Lewis of Hungerford 1.35p 0.00p 0.00% 1.48p 0.90p 421,523
Johnson Service Group 145.20p 7.40p 5.37% 145.20p 136.00p 3,665,754
Journeo 289.00p -5.00p -1.70% 296.20p 286.50p 36,517
Jubilee Metals Group 3.30p 0.12p 3.77% 3.40p 3.15p 7,781,188
Judges Scientific 7,200.00p 220.00p 3.15% 7,200.00p 6,800.00p 13,245
Karelian Diamond Resources (CDI) 0.58p 0.01p 1.74% 0.58p 0.55p 40,000
Kazera Global 2.16p 0.26p 13.68% 2.30p 1.80p 7,454,804
KEFI Gold and Copper 0.65p 0.00p -0.32% 0.65p 0.62p 28,844,068
Keras Resources 1.35p 0.00p 0.00% 1.35p 1.21p 300,000
Keystone Law Group 566.00p 32.00p 5.99% 580.00p 526.00p 39,878
Kibo Energy (CDI) 0.01p 0.00p 0.00% 0.01p 0.01p 3,708,307
Kinovo 62.00p 2.00p 3.33% 65.00p 59.00p 101,499
Kitwave Group 300.00p 4.00p 1.35% 304.00p 294.00p 817,382
Knights Group Holdings 164.50p 6.00p 3.79% 164.50p 154.46p 210,392
Kodal Minerals 0.35p 0.00p 0.00% 0.36p 0.33p 24,551,636
Kooth 132.00p 0.50p 0.38% 133.00p 130.00p 34,092
Kore Potash 3.00p 0.30p 11.11% 3.08p 2.70p 1,442,288
Kromek Group 5.80p -0.20p -3.33% 6.20p 5.69p 1,760,907
Landore Resources Limited NPV 3.90p 0.00p 0.00% 3.90p 3.80p 53,098
Latham (James) 1,105.00p 40.00p 3.76% 1,124.00p 1,065.00p 12,929
LBG Media 91.70p 6.60p 7.76% 93.80p 84.60p 502,132
Learning Technologies Group 99.90p 0.00p 0.00% 101.00p 99.87p 2,511,209
LendInvest 29.50p 1.00p 3.51% 30.00p 28.50p 123,807
Lexington Gold Ltd (DI) 3.25p 0.10p 3.17% 3.27p 3.10p 1,062,345
Lifesafe Holdings 7.50p 0.00p 0.00% 7.70p 7.50p 40,000
Light Science Technologies Holdings 3.85p -0.05p -1.28% 4.00p 3.80p 399,717
Likewise Group 19.25p 0.25p 1.32% 19.50p 19.00p 95,504
Litigation Capital Management Limited (DI) 56.60p 0.30p 0.53% 57.80p 54.60p 201,465
Logistics Development Group 13.50p -0.30p -2.17% 14.00p 13.00p 427,706
Loopup Group 0.70p 0.00p 0.00% 0.80p 0.50p 4,815,257
Lords Group Trading 32.50p 3.00p 10.17% 33.00p 29.50p 240,600
LPA Group 50.00p 0.00p 0.00% 50.00p 50.00p 1,281
LungLife AI, Inc (DI) 3.50p 0.00p 0.00% 3.50p 3.23p 38,829
M Winkworth 205.00p 0.00p 0.00% 205.00p 200.00p 16,499
M&C Saatchi 160.50p 2.00p 1.26% 162.50p 158.50p 14,156
M. P. Evans Group 1,045.00p 5.00p 0.48% 1,055.00p 1,042.20p 71,950
Made Tech Group 27.25p 0.00p 0.00% 27.50p 27.00p 55,385
Maintel Holdings 230.00p 0.00p 0.00% 237.00p 223.00p 3,859
Malvern International 19.50p 0.00p 0.00% 19.50p 18.50p 20,000
Manolete Partners 90.00p 1.00p 1.12% 90.00p 88.00p 7,068
Manx Financial Group 18.00p -0.50p -2.70% 18.50p 17.80p 75,832
Marechale Capital 1.25p 0.00p 0.00% 1.25p 1.22p 20,000
Marks Electrical Group 58.50p 0.00p 0.00% 58.80p 58.25p 7,315
Marlowe 355.00p -1.00p -0.28% 358.96p 355.00p 139,292
Maxcyte (DI) 180.00p -21.00p -10.45% 198.00p 177.00p 47,261
Mc Mining Limited 7.63p 0.00p 0.00% 8.00p 7.63p 1,000
MediaZest 0.07p 0.00p 0.00% 0.07p 0.06p 160,672
Mercantile Ports & Logistics Limited 0.98p 0.00p 0.00% 0.98p 0.98p 17,218
Mercia Asset Management 28.70p -0.20p -0.69% 29.40p 28.00p 307,634
Metals Exploration 7.80p 0.10p 1.30% 7.90p 7.60p 2,641,933
Michelmersh Brick Holdings 106.00p 0.00p 0.00% 106.20p 105.00p 37,904
Microlise Group 107.50p 0.00p 0.00% 108.90p 105.50p 40,797
MICROSALT 50.00p 1.00p 2.04% 53.00p 45.00p 13,427
Midwich Group 209.00p 5.00p 2.45% 210.00p 206.00p 236,071
Mind Gym 20.50p 0.00p 0.00% 21.00p 20.50p 0
Mindflair 0.88p 0.00p 0.00% 0.90p 0.85p 958,145
Mineral & Financial Investments Limited (DI) 24.70p 0.00p 0.00% 24.99p 24.55p 382
Minoan Group 0.18p 0.00p 0.00% 0.20p 0.11p 10,203,683
Mirriad Advertising 0.03p -0.01p -16.92% 0.04p 0.03p 119,543,888
Mkango Resources 16.50p 0.25p 1.54% 16.85p 16.00p 667,344
Mobile Streams 0.61p 0.00p 0.00% 0.64p 0.59p 91,321,792
Mobile Tornado Group 1.15p 0.00p 0.00% 1.15p 1.06p 0
MobilityOne Ltd. 1.90p 0.00p 0.00% 1.93p 1.90p 0
Mortgage Advice Bureau (Holdings) 892.00p 6.00p 0.68% 910.00p 876.00p 31,343
Mosman Oil and Gas Limited (DI) 0.07p 0.00p -4.38% 0.08p 0.06p 1,237,511,424
Mothercare 2.24p 0.01p 0.45% 2.48p 2.00p 8,087
MPAC Group 375.00p 0.00p 0.00% 378.90p 360.00p 73,855
MS International 1,097.50p 7.50p 0.69% 1,115.00p 1,080.00p 11,693
MTI Wireless Edge Ltd. 47.00p 0.50p 1.08% 47.76p 46.02p 108,404
Mulberry Group 82.50p 0.00p 0.00% 84.65p 82.50p 230
MyCelx Technologies Corporation (DI) 23.00p 0.00p 0.00% 23.00p 22.50p 21,853
MyHealthchecked 13.50p 0.00p 0.00% 14.00p 13.50p 400
N4 Pharma 0.52p 0.02p 2.94% 0.55p 0.50p 2,494,660
NAHL GROUP 60.50p -0.25p -0.41% 62.00p 60.00p 86,780
Naked Wines 76.20p 1.00p 1.33% 79.40p 76.20p 48,139
Nativo Resources 0.66p 0.03p 3.94% 0.70p 0.62p 298,350
Netcall 112.00p 0.00p 0.00% 114.00p 110.00p 12,426
Newmark Security PLC 72.50p 0.00p 0.00% 72.50p 72.50p 0
Next 15 Group 284.50p 4.50p 1.61% 290.07p 281.50p 128,424
Nexteq 62.00p 0.00p 0.00% 64.00p 62.00p 14,685
Nexus Infrastructure 157.50p -4.50p -2.78% 162.00p 156.25p 4,401
Nichols 1,305.00p -5.00p -0.38% 1,310.00p 1,280.00p 5,352
Niox Group 67.00p 1.40p 2.13% 67.80p 65.00p 1,555,562
Norman Broadbent 2.90p 0.00p 0.00% 2.90p 2.79p 0
Northamber 32.00p 0.00p 0.00% 32.00p 31.33p 0
Northcoders Group 47.00p 0.00p 0.00% 47.00p 46.20p 26,318
Northern Bear 67.50p 1.00p 1.50% 69.80p 66.50p 42,065
Nostra Terra Oil & Gas Co 0.02p 0.00p 6.45% 0.02p 0.02p 99,812,240
Novacyt S.A. (CDI) 38.80p 1.25p 3.27% 39.25p 37.20p 197,625
NWF Group 170.50p -0.50p -0.29% 172.00p 170.00p 3,475
1.25p 0.00p 0.00% 1.30p 1.00p 156,408
Ondine Biomedical Inc. NPV (CDI) 9.00p 0.00p 0.00% 9.00p 8.65p 50,000
One Media IP Group 3.85p 0.00p 0.00% 3.85p 3.78p 0
Onward Opportunities Limited Npv 115.00p 0.00p 0.00% 116.00p 115.00p 3,701
OPG Power Ventures 5.20p 0.40p 8.33% 5.40p 5.10p 596,564
OptiBiotix Health 18.50p -0.75p -3.90% 19.50p 18.11p 604,305
Oracle Power 0.02p 0.00p 0.00% 0.02p 0.02p 91,192,760
10.25p 0.00p 0.00% 10.40p 9.50p 49,084
Orchard Funding Group 37.00p 0.00p 0.00% 38.68p 37.00p 3,868
Oriole Resources 0.20p 0.01p 7.47% 0.21p 0.18p 22,493,744
Orosur Mining Inc 11.50p 0.00p 0.00% 11.82p 11.11p 123,880
Ovoca Bio (CDI) 1.15p 0.00p 0.00% 1.29p 1.04p 173,323
Oxford Biodynamics 0.40p 0.01p 2.56% 0.45p 0.35p 17,526,632
Oxford Metrics 58.60p 1.90p 3.37% 58.60p 55.65p 385,472
Pacsco Limited 0.55p 0.00p 0.00% 0.55p 0.55p 0
Pan African Resources 49.80p 0.80p 1.63% 50.10p 48.75p 4,032,828
Pantheon Resources 35.30p 2.00p 6.00% 35.90p 33.30p 3,150,241
Panthera Resources 18.50p 0.00p 0.00% 19.00p 18.00p 591,167
Parkmead Group (The) 13.75p -0.50p -3.51% 14.50p 13.66p 239,725
PCI-PAL 48.50p 0.00p 0.00% 49.00p 47.00p 23,433
Pebble Beach Systems Group 7.50p 0.00p 0.00% 8.00p 7.00p 162,874
Peel Hunt Limited NPV 73.50p -1.50p -2.00% 75.00p 72.00p 20,000
Pelatro 1.02p 0.00p 0.00% 1.10p 0.80p 1,454,562
Pennant International Group 31.00p 1.50p 5.08% 31.00p 29.15p 123,989
Personal Group Holdings 269.00p 10.00p 3.86% 277.52p 256.00p 85,555
Petards Group 7.00p 0.00p 0.00% 7.00p 6.65p 2
Petrel Resources (CDI) 1.10p 0.00p 0.00% 1.10p 1.00p 7,395
Petro Matad Ltd. 1.85p 0.03p 1.37% 1.90p 1.80p 2,465,697
Petrotal Corporation NPV (DI) 30.75p 0.25p 0.82% 31.00p 30.18p 556,498
Phoenix Copper Limited 4.25p 0.00p 0.00% 4.50p 4.15p 87,468
PHSC 16.50p 0.00p 0.00% 16.50p 15.03p 25
Physiomics 0.42p -0.02p -4.55% 0.46p 0.41p 8,186,194
Pipehawk 1.60p 0.00p 0.00% 1.60p 1.57p 0
Plexus Holdings 7.25p 0.00p 0.00% 7.42p 7.00p 153,250
Polar Capital Holdings 402.50p -8.00p -1.95% 414.00p 400.00p 131,618
Polarean Imaging 0.93p 0.00p 0.00% 0.95p 0.91p 1,618,382
Poolbeg Pharma 2.80p -0.15p -5.08% 2.98p 2.65p 3,160,858
Portmeirion Group 165.00p 0.00p 0.00% 166.15p 161.00p 4,967
Power Metal Resources 12.00p -0.05p -0.41% 12.50p 11.50p 169,696
Powerhouse Energy Group 0.52p 0.00p 0.00% 0.54p 0.50p 5,440,059
Premier African Minerals Ltd 0.03p 0.00p -2.86% 0.03p 0.03p 736,738,688
Premier Miton Group 55.40p 1.40p 2.59% 56.00p 53.00p 326,717
Pri0r1ty Intelligence Group 2.88p -0.63p -17.86% 3.50p 2.88p 965,908
Primorus Investments 3.50p 0.00p 0.00% 3.69p 3.00p 20,892
Property Franchise Group 460.00p 16.00p 3.60% 464.80p 445.00p 99,420
Prospex Energy 5.60p -0.15p -2.61% 5.75p 5.48p 213,045
Proteome Sciences 2.84p -0.25p -8.09% 3.09p 2.84p 128,907
Provexis 0.57p 0.00p 0.00% 0.62p 0.54p 26,954
Pulsar Group 39.00p 0.00p 0.00% 39.00p 38.03p 2,500
Pulsar Helium Inc. Npv (Di) 26.00p -0.50p -1.89% 28.00p 26.00p 26,579
Quadrise 4.51p -0.18p -3.84% 4.73p 4.51p 1,720,881
Quantum Blockchain Technologies 0.68p 0.03p 3.85% 0.70p 0.65p 8,311,449
Quartix Technologies 238.00p 0.00p 0.00% 246.00p 230.00p 11,882
Ramsdens Holdings 278.00p 0.50p 0.18% 285.00p 277.00p 28,374
Reabold Resources 0.05p 0.00p 0.00% 0.05p 0.04p 10,020,066
React Group 68.00p 2.00p 3.03% 70.00p 67.50p 3,111
Real Estate Investors 31.50p 0.00p 0.00% 31.85p 31.17p 24,990
Red Rock Resources 0.04p 0.00p 0.00% 0.04p 0.03p 4,508,150
Redcentric 126.75p 1.00p 0.80% 129.50p 122.50p 61,250
Renalytix (Reg S) 8.00p 0.00p 0.00% 8.40p 8.00p 197,023
Renew Holdings 787.00p -10.00p -1.25% 817.00p 779.00p 162,444
Renold 51.20p 1.60p 3.23% 51.80p 48.85p 721,792
Restore 249.00p 1.50p 0.61% 250.00p 242.04p 110,426
Revolution Beauty Group 7.70p 0.06p 0.79% 7.78p 7.22p 252,193
River Global A 5.75p 0.00p 0.00% 6.00p 5.50p 218,069
Riverfort Global Opportunities 0.35p 0.13p 59.09% 0.70p 0.32p 20,341,098
Roadside Real Estate 31.00p 0.00p 0.00% 31.00p 30.00p 23,377
Robinson 132.50p -2.50p -1.85% 135.00p 130.30p 5,000
Rockfire Resources 0.09p 0.00p 0.00% 0.10p 0.09p 6,342,283
Rockhopper Exploration 51.80p 1.00p 1.97% 53.40p 50.00p 4,490,075
Rome Resources 0.27p 0.00p 0.00% 0.27p 0.25p 3,014,240
Rosslyn Data Technologies 3.35p -0.05p -1.47% 3.50p 3.30p 200,388
RTC Group 90.00p 0.00p 0.00% 90.90p 88.00p 15,978
RUA Life Sciences 12.00p 0.00p 0.00% 12.00p 12.00p 0
Rurelec 0.43p 0.00p 0.00% 0.43p 0.43p 0
RWS Holdings 82.50p 1.00p 1.23% 84.00p 80.70p 1,531,485
Sabien Technology Group 8.25p 0.50p 6.45% 8.50p 7.75p 202,643
Safestay 21.00p 0.00p 0.00% 21.18p 21.00p 0
Sanderson Design Group 42.50p 0.00p 0.00% 45.00p 41.00p 31,456
Sareum Holdings 17.50p -0.50p -2.78% 18.49p 16.26p 280,346
Savannah Resources 4.50p -0.05p -1.10% 4.70p 4.50p 956,032
Scancell Holdings 10.00p 0.00p 0.00% 10.50p 9.50p 252,103
Science Group 440.00p 0.00p 0.00% 450.00p 440.00p 26,940
Science In Sport 33.50p 0.20p 0.60% 34.00p 33.10p 434,311
Scirocco Energy 0.25p 0.00p 0.00% 0.30p 0.20p 13,636,814
SDI Group 57.50p 0.00p 0.00% 57.85p 57.00p 98,672
SDX Energy Inc. (DI) 0.26p 0.00p 0.00% 0.28p 0.24p 12,652,893
29.75p 1.00p 3.48% 31.00p 28.50p 791,613
Seed Innovations Limited 1.60p 0.00p 0.00% 1.60p 1.53p 29,452
Seeing Machines Ltd. NPV (DI) 2.27p -0.04p -1.72% 2.41p 2.18p 10,667,869
Seen 5.00p 0.00p 0.00% 5.00p 5.00p 0
Sensyne Health 0.35p 0.00p 0.00% 0.60p 0.16p 4,449,143
Serabi Gold 151.00p 2.00p 1.34% 153.00p 147.00p 190,747
Serica Energy 139.00p 11.00p 8.59% 140.31p 128.00p 2,773,122
Serinus Energy NPV 3.35p 0.00p 0.00% 3.35p 3.23p 30,470
Shearwater Group 36.00p 0.50p 1.41% 37.00p 35.20p 21,787
Shield Therapeutics 2.40p -0.15p -5.88% 2.70p 2.40p 80,254
Shoe Zone 110.00p 4.00p 3.77% 113.88p 102.00p 31,210
Shuka Minerals 3.50p -0.30p -7.89% 3.70p 3.00p 354,822
Sigmaroc 99.50p 2.10p 2.16% 100.40p 97.30p 1,322,333
Silver Bullet Data Services Group 36.50p -5.00p -12.05% 42.40p 35.50p 134,080
SIMEC Atlantis Energy Limited (DI) 2.30p 0.00p 0.00% 2.40p 2.20p 221,241
Skillcast Group 45.50p 0.00p 0.00% 47.50p 45.40p 5,025
SkinBioTherapeutics 20.20p 0.40p 2.02% 21.00p 19.10p 1,718,656
Smarttech247 Group 7.50p 0.00p 0.00% 7.50p 7.28p 5,977
Software Circle 29.50p 0.50p 1.72% 29.98p 28.00p 207,972
Solid State 195.00p 0.00p 0.00% 200.00p 192.50p 26,551
Somero Enterprises Inc. (DI) 227.50p -2.50p -1.09% 235.00p 221.50p 62,956
Sorted Group Holdings 23.00p 0.00p 0.00% 23.00p 22.00p 1,972
Sosandar 7.25p 1.00p 16.00% 7.50p 6.00p 475,371
Sound Energy 0.83p 0.00p 0.00% 0.90p 0.75p 1,903,823
Southern Energy Corp. NPV (DI) 3.35p -0.25p -6.94% 3.60p 3.11p 50,018
SpaceandPeople 120.00p 2.50p 2.13% 120.00p 115.25p 8,278
Spectra Systems Corporation 200.00p 0.00p 0.00% 200.80p 200.00p 116,654
Springfield Properties 96.50p 0.00p 0.00% 98.00p 95.50p 43,985
SRT Marine Systems 63.50p 1.00p 1.60% 65.00p 61.00p 105,800
Staffline Group 27.20p -0.50p -1.84% 27.20p 27.20p 0
Stanley Gibbons Group 1.60p 0.00p 0.00% 1.69p 1.50p 5,925,823
Star Energy Group 6.20p -0.39p -5.79% 6.96p 6.04p 297,248
Steppe Cement Ltd 16.00p -0.50p -3.03% 16.50p 15.15p 98,029
STM Group 61.50p 0.00p 0.00% 61.50p 56.00p 47,400
Strategic Minerals 0.33p 0.00p 0.00% 0.35p 0.30p 1,611,520
Strip Tinning Holdings 18.50p 0.00p 0.00% 18.50p 18.13p 0
Strix Group 47.30p -0.05p -0.11% 48.20p 46.50p 166,320
Sunda Energy 0.05p 0.00p -2.00% 0.06p 0.05p 516,412,000
Sunrise Resources 0.01p 0.00p 0.00% 0.02p 0.01p 1,592,393
Supreme 158.00p 3.00p 1.94% 160.00p 152.00p 73,623
Surface Transforms 0.55p 0.02p 3.77% 0.58p 0.50p 24,596,668
Surgical Innovations Group 0.60p 0.00p 0.00% 0.60p 0.59p 18,331
Sylvania Platinum Ltd (DI) 47.00p 1.20p 2.62% 47.00p 45.00p 402,939
Symphony Environmental Technologies 7.25p 0.00p 0.00% 7.51p 6.00p 2,896,827
Synectics 327.50p 17.50p 5.65% 330.00p 300.00p 70,904
Synergia Energy Ltd NPV 0.02p 0.00p -2.44% 0.02p 0.02p 31,191,460
Sysgroup 21.50p 0.00p 0.00% 21.50p 21.45p 11,636
System1 Group 420.00p 20.00p 5.00% 430.00p 400.00p 21,700
T42 Iot Tracking Solutions NPV 1.95p 0.00p 0.00% 1.95p 1.95p 0
Tandem Group 157.50p -6.50p -3.96% 168.25p 150.00p 7,053
Tasty 0.63p 0.00p 0.00% 0.63p 0.63p 500,000
Tatton Asset Management 590.00p -12.00p -1.95% 630.00p 590.00p 23,749
Tavistock Investments 4.15p 0.00p 0.00% 4.30p 4.15p 396,309
Team 26.00p -2.00p -7.14% 29.00p 26.00p 67,243
Team Internet Group 64.30p 0.40p 0.63% 65.30p 62.50p 216,383
Tekcapital 7.00p -0.25p -3.45% 7.50p 6.55p 328,216
Tekmar Group 4.75p 0.00p 0.00% 4.75p 4.50p 346
Ten Lifestyle Group 59.00p 2.50p 4.44% 59.00p 55.00p 279,482
Tern 1.25p 0.10p 8.70% 1.30p 1.10p 1,883,692
Tertiary Minerals 0.05p 0.00p 0.00% 0.05p 0.05p 5,463,791
50.00p -3.00p -5.66% 52.00p 47.33p 20,449
The Character Group 260.00p 10.00p 4.00% 260.00p 243.50p 13,889
The Mission Group 25.50p 0.00p 0.00% 26.00p 25.00p 71,114
The Pebble Group 35.50p 0.00p 0.00% 36.80p 35.40p 631,465
The Revel Collective 0.15p 0.00p 0.00% 0.15p 0.15p 370,130
Theracryf 0.24p 0.00p 0.00% 0.27p 0.23p 1,740,479
TheWorks.Co.Uk 26.70p 0.00p 0.00% 26.99p 26.30p 53,159
Thor Energy 0.47p -0.03p -5.00% 0.55p 0.46p 1,778,624
Thor Explorations Ltd (DI) 33.25p -0.25p -0.75% 33.68p 32.50p 441,970
Thorpe (F.W.) 290.00p -2.00p -0.68% 302.00p 288.75p 19,986
Thruvision Group 1.75p 0.00p 0.00% 1.80p 1.71p 299,745
Time Finance 56.00p 0.00p 0.00% 56.90p 55.50p 59,635
Time Out Group 31.00p 0.00p 0.00% 31.00p 30.67p 0
Tissue Regenix Group 32.50p 0.00p 0.00% 32.85p 32.00p 5,410
Titon Holdings 70.00p 0.00p 0.00% 72.40p 70.00p 15,706
TMT Investments $2.36 -$0.05 -2.07% $2.46 $2.33 5,807
Tomco Energy 0.05p 0.00p -8.16% 0.05p 0.04p 1,944,129
Tortilla Mexican Grill 36.00p 0.00p 0.00% 37.00p 35.00p 18,829
Totally 1.55p 0.00p 0.00% 1.60p 1.55p 299,265
Touchstar 86.50p 0.00p 0.00% 88.69p 86.50p 0
Touchstone Exploration Inc NPV (DI) 20.00p -1.00p -4.76% 21.27p 19.67p 2,270,572
Tower Resources 0.03p 0.00p -1.89% 0.03p 0.03p 99,479,328
TPXimpact Holdings 24.00p 0.00p 0.00% 24.80p 23.25p 27,272
Tracsis 470.00p 20.00p 4.44% 480.00p 440.00p 37,580
Trafalgar Property Group 0.04p 0.00p 0.00% 0.04p 0.04p 0
Trakm8 Holdings 8.75p 0.00p 0.00% 8.97p 8.68p 729,696
Transense Technologies 127.50p 0.00p 0.00% 129.00p 125.00p 7,750
Trellus Health 1.85p 0.00p 0.00% 1.95p 1.78p 8,673
Tribal Group 41.10p -0.10p -0.24% 41.10p 39.64p 9,332
Tristel 395.00p 5.00p 1.28% 400.00p 385.00p 21,213
Trufin 73.50p 0.00p 0.00% 75.00p 72.00p 776,786
Tungsten West 3.62p 0.13p 3.57% 3.75p 3.50p 160,218
TXO 0.04p 0.00p 0.00% 0.04p 0.04p 0
UK Oil & Gas 0.01p 0.00p 0.00% 0.01p 0.01p 0
Union Jack Oil 8.92p -0.33p -3.57% 9.50p 8.92p 172,430
Uniphar (CDI) 278.00p 5.00p 1.83% 280.00p 270.00p 16,393
United Oil & Gas 0.14p 0.00p 0.00% 0.15p 0.13p 115,022,616
URU Metals Ltd. (DI) 4.25p -0.30p -6.59% 4.55p 4.00p 134,462
Valirx 0.55p 0.00p 0.00% 0.55p 0.50p 498,834
Van Elle Holdings 39.00p 1.00p 2.63% 40.00p 37.00p 91,251
Various Eateries 13.50p 0.00p 0.00% 13.50p 13.50p 0
Vast Resources 0.47p 0.05p 12.05% 0.50p 0.41p 316,598,976
Vector Capital 10.00p 0.00p 0.00% 20.00p 10.00p 17,514
Velocity Composites 23.50p 0.00p 0.00% 23.98p 23.09p 99,937
Venture Life Group 45.00p 0.00p 0.00% 45.25p 44.50p 423,401
Verici DX 1.62p 0.00p 0.00% 1.75p 1.50p 78,383
Versarien 0.04p 0.00p 0.00% 0.05p 0.04p 32,625,796
Vertu Motors 63.40p 0.60p 0.96% 64.00p 61.60p 186,159
Vianet Group 76.00p 6.00p 8.57% 77.80p 69.15p 46,277
Victoria 77.90p -1.00p -1.27% 79.00p 75.50p 39,196
Victorian Plumbing Group 105.50p 4.00p 3.94% 106.50p 100.50p 119,522
Virgin Wines UK 49.00p 2.30p 4.93% 50.00p 46.70p 48,146
Volex 259.00p 1.00p 0.39% 265.00p 254.00p 181,311
Volvere 1,880.00p 0.00p 0.00% 1,942.00p 1,880.00p 1,105
W H Ireland Group 2.45p 0.00p 0.00% 2.45p 2.45p 0
Warpaint London 435.00p 22.50p 5.45% 440.00p 412.50p 207,511
Water Intelligence 344.00p 7.00p 2.08% 344.00p 336.00p 14,243
Watkin Jones 36.75p 2.70p 7.83% 38.00p 34.45p 1,971,886
Weiss Korea Opportunity Fund Ltd 133.00p 0.00p 0.00% 133.00p 133.00p 12,000
Westminster Group 2.05p 0.00p 0.00% 2.07p 1.92p 310,377
Westmount Energy Ltd. 0.50p 0.00p 0.00% 0.53p 0.50p 0
Windar Photonics 53.00p 1.75p 3.41% 54.00p 49.00p 23,333
11.25p 0.00p 0.00% 11.25p 11.25p 0
Woodbois Limited 0.04p 0.00p 0.00% 0.05p 0.04p 43,273,320
Wynnstay Group 340.00p 15.00p 4.62% 341.20p 325.00p 13,919
Xeros Technology Group 1.40p 0.00p 0.00% 1.50p 1.30p 1,741,497
XP Factory 12.25p 0.75p 6.52% 12.50p 11.00p 767,484
Xtract Resources 0.95p -0.05p -5.00% 1.00p 0.90p 1,263,127
Yellow Cake 462.00p -0.40p -0.09% 473.80p 458.40p 212,181
YouGov 301.50p 1.50p 0.50% 305.43p 296.92p 566,512
Young & Co's Brewery 'A' Shares 949.00p 5.00p 0.53% 954.00p 937.00p 18,265
Young & Co's Brewery Non VTG 628.00p 0.00p 0.00% 628.00p 620.67p 300
Yu Group 1,490.00p 15.00p 1.02% 1,500.00p 1,450.00p 6,818
Zambeef Products 4.00p 0.05p 1.27% 4.10p 3.95p 122,100
Zanaga Iron Ore Co. Ltd (DI) 7.50p 0.00p 0.00% 8.00p 7.02p 440,851
Zenova Group 0.19p 0.00p 0.00% 0.20p 0.18p 200,627
Zephyr Energy 4.35p -0.20p -4.40% 4.55p 4.04p 6,838,992
Zinc Media Group 62.50p 0.00p 0.00% 65.00p 60.00p 20,696
Zinnwald Lithium 6.05p 0.00p 0.00% 6.20p 5.90p 31,941
Zoo Digital Group 9.25p -0.50p -5.13% 9.75p 9.00p 816,849
Zytronic 44.20p 0.00p 0.00% 44.20p 44.20p 0