FTSE AIM All-Share (AXX)

734.73

17:14 16/05/25

  • High / Low
  • 734.73 / 728.19
  • Open / Close
  • 728.19 / 734.73
PRICE
Name Price Change Change % High Low Volume
1Spatial 54.00p 3.00p 5.88% 54.85p 51.00p 152,920
4basebio 1,125.00p 0.00p 0.00% 1,147.00p 1,100.00p 2,569
4Global 25.00p 0.00p 0.00% 25.00p 24.30p 10,003
80 Mile 0.31p 0.03p 8.77% 0.32p 0.27p 88,377,024
88 Energy Limited (DI) 1.05p -0.03p -2.78% 1.09p 1.00p 707,592
AB Dynamics 1,870.00p 15.00p 0.81% 1,875.00p 1,825.00p 11,782
Abingdon Health 6.10p 0.00p 0.00% 6.43p 5.90p 65,281
Accesso Technology Group 497.00p 9.00p 1.84% 497.00p 483.00p 85,648
Accrol Group Holdings 38.80p 0.00p 0.00% 39.00p 38.80p 299,546
Accsys Technologies 46.50p 0.05p 0.11% 46.50p 45.20p 71,477
Accsys Technologies 46.50p 0.05p 0.11% 46.50p 45.20p 71,477
Active Energy Group 0.22p 0.00p 0.00% 0.22p 0.20p 22,679
ActiveOps 118.50p 0.00p 0.00% 122.20p 115.00p 464,685
Acuity RM Group 1.45p -0.15p -9.38% 1.60p 1.43p 952,738
Advanced Medical Solutions Group 194.80p -0.20p -0.10% 198.60p 188.40p 348,677
AdvancedAdvT Limited NPV (DI) 155.00p 0.00p 0.00% 157.20p 154.27p 85,910
Aeorema Communications 52.50p 5.00p 10.53% 54.82p 46.00p 97,298
AFC Energy 10.02p -0.28p -2.60% 11.00p 10.00p 1,267,021
Afentra 41.50p 3.60p 9.50% 42.00p 37.20p 887,537
Aferian 3.65p 0.00p 0.00% 4.00p 3.30p 8,247
Agronomics Limited 7.00p 0.00p 0.00% 7.20p 6.80p 181,928
AIREA 28.00p -0.50p -1.75% 28.50p 26.31p 13,885
Alba Mineral Resources 0.02p 0.00p -2.50% 0.03p 0.02p 58,505,616
Alien Metals Limited NPV (DI) 0.09p 0.00p 0.00% 0.10p 0.08p 6,936,936
Allergy Therapeutics 7.25p 0.00p 0.00% 7.50p 6.84p 220,836
Altitude Group 21.00p 0.00p 0.00% 22.00p 21.00p 7,000
Alumasc Group 375.00p 5.00p 1.35% 379.00p 367.66p 47,705
Amaroq Minerals Ltd. Npv (DI) 76.00p 1.00p 1.33% 78.00p 75.13p 133,824
Amcomri Group 62.00p 1.00p 1.64% 63.00p 61.35p 11,951
Andrada Mining Limited NPV 3.10p 0.00p 0.00% 3.13p 3.06p 1,483,120
Andrews Sykes Group 527.50p 0.00p 0.00% 538.70p 516.66p 3,634
Anexo Group 63.50p -2.50p -3.79% 66.00p 63.50p 48,604
Angle 8.00p -0.54p -6.32% 8.32p 7.75p 796,588
Anglesey Mining 0.85p 0.00p 0.00% 0.85p 0.80p 360,000
Angling Direct 42.00p 0.00p 0.00% 42.13p 42.00p 11,737
Anglo Asian Mining 125.00p 0.00p 0.00% 127.00p 121.80p 55,134
Angus Energy 0.21p 0.00p 0.00% 0.22p 0.21p 827,333
Animalcare Group 245.00p -1.00p -0.41% 248.00p 241.55p 65,066
Anpario 447.50p 0.00p 0.00% 454.70p 443.89p 38,262
AOTI, INC. (DI) (Regs, Cat 3) 80.00p 0.00p 0.00% 80.00p 77.81p 129,545
APQ Global Limited 0.60p 0.00p 0.00% 1.25p 0.52p 168,533
Aptamer Group 0.35p 0.00p 0.00% 0.37p 0.33p 7,944,792
Aquis Exchange 717.50p 0.00p 0.00% 720.00p 715.26p 913
Arbuthnot Banking Group 935.00p 17.50p 1.93% 935.00p 892.10p 1,396
Arc Minerals Limited NPV (DI) 1.08p -0.05p -4.44% 1.10p 1.04p 1,564,658
Arcontech Group 83.50p 1.50p 1.83% 84.90p 82.00p 12,226
Arecor Therapeutics 41.00p 0.00p 0.00% 41.10p 40.67p 14,915
Argentex Group 2.49p 0.03p 1.22% 2.96p 2.45p 1,857,626
Ariana Resources 1.22p 0.03p 2.08% 1.25p 1.20p 1,007,032
Arkle Resources (CDI) 0.28p 0.03p 10.00% 0.35p 0.20p 302,857
Armadale Capital 0.08p 0.00p 0.00% 0.15p 0.02p 9,926,733
Arrow Exploration Corp. (Cdi) 17.00p 0.00p 0.00% 17.20p 16.75p 380,577
Artemis Resources Limited NPV (DI) 0.33p 0.00p 0.00% 0.35p 0.30p 816,587
Ascent Resources 0.85p 0.05p 6.25% 0.90p 0.80p 702,451
Ashtead Technology Holdings 458.00p -2.00p -0.43% 475.50p 452.00p 139,462
Asiamet Resources Limited (DI) 0.90p 0.00p 0.00% 0.92p 0.85p 556,329
Atlantic Lithium Limited NPV (DI) 6.70p -0.20p -2.90% 7.00p 6.52p 670,728
Audioboom Group 380.00p 10.00p 2.70% 390.00p 351.00p 184,809
Aura Energy Limited NPV (DI) 6.00p 0.25p 4.35% 6.09p 5.75p 83,764
Aurrigo International 66.00p 0.00p 0.00% 67.40p 64.04p 4,539
Autins Group 7.00p 0.00p 0.00% 7.20p 7.00p 0
Avacta Group 33.00p -1.00p -2.94% 34.00p 31.02p 1,732,146
Avingtrans 390.00p 10.00p 2.63% 397.60p 380.00p 11,541
B.P. Marsh & Partners 665.00p 5.00p 0.76% 668.00p 660.00p 33,348
B90 Holdings NPV 2.05p -0.05p -2.38% 2.10p 2.00p 204,923
Bango 89.50p 0.50p 0.56% 92.00p 88.53p 21,852
Beeks Financial Cloud Group 215.00p 0.00p 0.00% 219.75p 210.10p 43,201
Begbies Traynor Group 95.40p -2.60p -2.65% 100.00p 95.40p 149,593
Belluscura 0.95p -0.05p -5.00% 1.09p 0.90p 5,933,878
Beowulf Mining 11.50p 0.00p 0.00% 12.13p 10.17p 683
Bezant Resources 0.03p 0.00p 0.00% 0.03p 0.03p 7,154,338
Big Technologies 102.00p 0.50p 0.49% 102.50p 96.00p 935,063
Bigblu Broadband 26.50p 0.50p 1.92% 27.89p 25.26p 132,697
Billington Holdings 382.50p 2.50p 0.66% 389.80p 380.00p 23,863
Biodexa Pharmaceuticals 3.75p 0.00p 0.00% 4.47p 3.75p 131,478
Bioventix 2,750.00p -50.00p -1.79% 2,890.00p 2,700.00p 1,870
Block Energy 1.00p -0.03p -2.44% 1.05p 0.95p 273,784
Blue Star Capital 4.75p -0.75p -13.64% 7.33p 4.51p 1,522,853
Bluerock Diamonds 2.25p 0.00p 0.00% 2.25p 2.25p 0
Boku, Inc (DI) Reg S Cat 3/144A 164.00p 0.00p 0.00% 166.00p 164.00p 726,418
Boohoo Group 22.70p 1.10p 5.09% 22.75p 21.15p 2,319,615
Borders & Southern Petroleum 6.25p -0.20p -3.10% 6.65p 6.00p 1,327,991
Botswana Diamonds 0.15p 0.00p 0.00% 0.15p 0.14p 516,676
1.03p 0.03p 2.50% 1.03p 0.98p 28,570
Brave Bison Group 2.55p -0.05p -1.92% 2.80p 2.55p 2,712,613
Braveheart Investment Group 2.25p -1.25p -35.71% 3.50p 2.25p 449,925
Brickability Group 71.00p 3.80p 5.65% 71.00p 66.78p 1,837,036
Built Cybernetics 1.85p 0.00p 0.00% 1.85p 1.80p 384
Burford Capital NPV (DI) 1,023.00p -14.00p -1.35% 1,039.00p 1,017.00p 293,886
Cadence Minerals 1.80p 0.00p 0.00% 1.90p 1.70p 118,442
Cake Box Holdings 195.00p 0.00p 0.00% 200.00p 190.66p 66,421
Caledonia Mining Corporation (DI) 1,135.00p 50.00p 4.61% 1,150.00p 1,085.02p 8,761
Caledonian Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 558,553,920
Calnex Solutions 50.00p 0.00p 0.00% 51.00p 48.10p 135,694
Cambria Africa 0.45p 0.00p 0.00% 0.50p 0.25p 20,704,888
Cambridge Cognition Holdings 37.00p 0.00p 0.00% 39.00p 37.00p 1,999
Cambridge Nutritional Science 2.55p 0.00p 0.00% 2.55p 2.51p 8,500
Camellia 5,075.00p 135.00p 2.73% 5,100.00p 4,934.00p 3,533
CAP-XX Limited 0.17p 0.01p 7.94% 0.19p 0.15p 303,764,128
Capital Metals 2.70p 0.00p 0.00% 2.70p 2.62p 12,054
Caspian Sunrise 2.60p 0.00p 0.00% 2.71p 2.57p 41,602
Catenai 0.44p 0.03p 6.02% 0.52p 0.41p 108,571,736
Cavendish 9.25p 0.00p 0.00% 9.49p 9.21p 336,230
Celadon Pharmaceuticals 5.00p 0.00p 0.00% 6.00p 4.00p 147,869
Celebrus Technologies 185.00p -2.50p -1.33% 190.00p 181.00p 22,764
Celsius Resources Limited (DI) 0.33p 0.00p 0.00% 0.33p 0.33p 28,352
Cenkos Securities 29.00p 0.00p 0.00% 29.40p 27.00p 27,600
Central Asia Metals 152.80p -0.60p -0.39% 159.00p 152.60p 264,991
Cerillion 1,835.00p 95.00p 5.46% 1,835.00p 1,700.00p 13,795
Challenger Energy Group 8.35p -0.40p -4.57% 9.00p 8.11p 305,417
Chamberlin 1.15p 0.00p 0.00% 1.15p 1.15p 0
CHAPEL DOWN GROUP 44.50p 0.00p 0.00% 46.00p 43.28p 8,027
Chariot Limited 1.54p 0.03p 1.99% 1.60p 1.31p 1,971,892
Checkit 13.50p 0.00p 0.00% 13.70p 13.02p 71,080
Chesterfield Special Cylinders Holdings 30.00p 0.00p 0.00% 32.00p 28.20p 266
Christie Group 120.00p 0.00p 0.00% 130.00p 120.00p 794
Churchill China 550.00p 0.00p 0.00% 554.00p 532.00p 58,653
Cirata 36.00p 4.45p 14.47% 37.50p 30.99p 709,280
Clean Power Hydrogen 6.25p 0.25p 4.17% 6.50p 6.00p 172,959
CleanTech Lithium 7.25p 0.00p 0.00% 7.50p 7.00p 9,806
Clontarf Energy 0.03p 0.00p 0.00% 0.03p 0.03p 4,018,007
CloudCoco Group 0.20p 0.00p 0.00% 0.22p 0.19p 525,309
CML Microsystems 245.00p 0.00p 0.00% 250.00p 240.00p 1,946
Cohort 1,460.00p -22.00p -1.48% 1,518.00p 1,460.00p 110,447
Comptoir Group 3.10p 0.00p 0.00% 3.10p 2.90p 0
Concurrent Technologies 190.00p 3.00p 1.60% 192.00p 186.02p 106,731
Conroy Gold & Natural Resources (CDI) 3.25p 0.10p 3.17% 3.50p 3.01p 655,636
Conygar Investment Company 30.00p -0.50p -1.64% 30.50p 29.00p 17,350
Cora Gold Limited (DI) 8.25p 0.00p 0.00% 8.50p 8.00p 100,702
Coral Products 7.50p 0.00p 0.00% 7.73p 7.50p 1,293
Corcel 0.30p 0.00p 0.00% 0.30p 0.26p 19,145,494
Cordel Group 7.00p 0.00p 0.00% 7.00p 6.75p 44,857
Corero Network Security 17.50p 0.00p 0.00% 18.00p 17.44p 12,345
Cornish Metals Inc NPV (DI) 8.15p -0.41p -4.79% 8.56p 8.00p 462,126
CPP Group 81.25p 0.00p 0.00% 81.25p 80.51p 118
Craneware 2,210.00p 160.00p 7.80% 2,342.00p 2,020.00p 192,555
CREO MEDICAL GROUP 10.13p -0.38p -3.57% 10.48p 10.00p 463,019
Crimson Tide 48.50p 0.00p 0.00% 48.50p 45.00p 269
Crism Therapeutics Corporation Ord Npv 19.50p -0.50p -2.50% 20.00p 18.00p 75,724
Croma Security Solutions Group 86.00p 0.00p 0.00% 86.00p 86.00p 0
Cropper (James) 240.00p 32.00p 15.38% 250.00p 210.00p 31,434
Crystal Amber Fund Ltd. 127.50p 0.50p 0.39% 127.50p 125.00p 40,849
CT Automotive Group 36.00p 0.00p 0.00% 36.54p 35.00p 156,001
CVS Group 1,248.00p 10.00p 0.81% 1,256.00p 1,227.15p 333,321
Cyanconnode Holdings 8.35p 0.00p 0.00% 8.50p 8.20p 56,429
Dci Advisors LTD NPV 4.80p 0.00p 0.00% 4.80p 4.60p 21,330
Dekel Agri-Vision (DI) 1.13p 0.00p 0.00% 1.13p 1.03p 166,667
Deltic Energy 6.50p 0.00p 0.00% 7.00p 6.19p 137,299
Devolver Digital, Inc. (DI) Reg S Cat 3/144A 20.50p 0.00p 0.00% 20.67p 20.50p 0
Dewhurst Group 1,000.00p 0.00p 0.00% 1,008.80p 925.00p 1,332
Dewhurst Group 'A'NON.VTG 575.00p 0.00p 0.00% 575.00p 575.00p 0
Diaceutics 127.50p -3.50p -2.67% 132.00p 125.00p 118,149
Diales Group 21.00p 0.00p 0.00% 21.00p 20.67p 0
Dianomi 34.00p 0.00p 0.00% 34.00p 33.67p 0
DigitalBox 4.35p 0.00p 0.00% 4.35p 4.21p 250
Dillistone Group 8.75p 0.00p 0.00% 9.20p 8.75p 115,174
Directa Plus 6.75p -0.38p -5.26% 7.25p 6.50p 68,726
Distil 0.09p 0.00p 2.94% 0.09p 0.09p 1,320,164
Distribution Finance Capital Holdings 38.00p 0.00p 0.00% 38.30p 37.00p 66,600
DotDigital Group 91.00p 1.00p 1.12% 92.00p 88.20p 198,292
DP Poland 9.00p -0.40p -4.26% 9.50p 8.50p 3,834
DSW Capital 60.00p 0.00p 0.00% 60.50p 53.00p 46,878
Duke Capital Limited 28.50p 0.00p 0.00% 29.00p 28.00p 249,449
Eagle Eye Solutions Group 392.00p 0.00p 0.00% 400.00p 388.80p 278
Earnz 4.05p 0.00p 0.00% 4.05p 4.00p 119
Ebiquity 24.50p 0.00p 0.00% 24.80p 24.50p 0
Eco (Atlantic) Oil & Gas NPV (DI) 8.80p 0.05p 0.57% 9.00p 8.50p 349,111
ECO Animal Health Group 62.50p 0.00p 0.00% 65.00p 61.50p 2,093,227
Eco buildings Group 5.25p 0.25p 5.00% 6.00p 5.00p 1,595,412
ECR Minerals 0.21p -0.02p -8.70% 0.24p 0.21p 23,065,752
Eden Research 4.10p 0.20p 5.13% 4.19p 3.85p 300,765
eEnergy Group 6.00p 1.05p 21.21% 7.10p 5.60p 9,946,919
EKF Diagnostics Holdings 25.80p 0.80p 3.20% 25.80p 23.00p 778,886
Elecosoft Public Limited Company 151.00p 0.00p 0.00% 154.00p 150.40p 40,653
Elecosoft Public Limited Company 151.00p 0.00p 0.00% 154.00p 150.40p 40,653
Elixirr International 820.00p -20.00p -2.38% 850.00p 820.00p 15,853
Emmerson NPV 2.15p -0.05p -2.27% 2.30p 2.05p 577,057
Empire Metals Limited NPV (DI) 10.05p -0.15p -1.47% 10.40p 9.84p 1,376,264
Empresaria Group 32.00p 0.00p 0.00% 32.00p 29.00p 47,000
Empyrean Energy 0.03p 0.00p -14.06% 0.03p 0.02p 424,101,152
Emv Capital 40.50p 1.00p 2.53% 42.00p 38.37p 28,790
Eneraqua Technologies 29.00p 0.00p 0.00% 30.00p 28.88p 10,567
Energypathways 5.85p -0.05p -0.85% 5.97p 5.65p 554,768
Engage XR Holdings (CDI) 1.08p 0.00p 0.00% 1.10p 1.08p 0
EnSilica 33.50p 0.00p 0.00% 34.90p 32.65p 11,101
Enwell Energy 20.00p 0.00p 0.00% 20.96p 19.05p 25,999
EPE Special Opportunities Limited (DI) 149.00p -1.00p -0.67% 149.50p 149.00p 14,340
EPWIN GROUP 94.00p 2.00p 2.17% 94.00p 90.88p 65,244
Eqtec (CDI) 0.66p 0.00p 0.00% 0.68p 0.66p 11,109
Essensys 32.50p 0.00p 0.00% 32.55p 32.50p 421
Ethernity Networks Ltd 0.03p 0.00p 8.33% 0.03p 0.02p 1,451,921,792
Eurasia Mining 4.15p -0.18p -4.05% 4.32p 4.07p 10,082,273
Europa Oil & Gas (Holdings) 0.72p 0.10p 16.00% 0.74p 0.63p 12,937,153
European Metals Holding Limited (DI) 10.50p -0.25p -2.33% 11.00p 10.00p 76,086
Everplay Group 275.00p -2.00p -0.72% 281.00p 250.56p 420,165
Everyman Media Group 39.50p -1.00p -2.47% 41.00p 38.55p 127,000
Facilities by ADF 14.25p 0.15p 1.06% 14.50p 13.77p 101,610
Falcon Oil & Gas Ltd. 5.40p 0.00p 0.00% 5.40p 5.32p 19,250
Faron Pharmaceuticals Oy (DI) 215.00p -10.00p -4.44% 227.80p 212.50p 12,791
Faron Pharmaceuticals Oy (DI) 215.00p -10.00p -4.44% 227.80p 212.50p 12,791
FD Technologies Public Limited Company 2,450.00p -10.00p -0.41% 2,450.00p 2,421.00p 139,831
FD Technologies Public Limited Company 2,450.00p -10.00p -0.41% 2,450.00p 2,421.00p 139,831
Feedback 13.75p 0.00p 0.00% 13.75p 13.55p 10,912
FEVERTREE DRINKS 867.00p -16.00p -1.82% 887.00p 852.00p 552,277
FIH Group 172.50p 0.00p 0.00% 175.00p 172.50p 1,692
Fiinu 7.37p 0.00p 0.00% 7.37p 7.03p 20,576
Filtronic 123.00p 0.50p 0.41% 125.00p 121.00p 1,312,856
Finseta 36.00p 0.00p 0.00% 37.00p 36.00p 45,062
Fintel 289.00p 19.00p 7.04% 293.00p 266.00p 40,076
Firering Strategic Minerals (DI) 3.30p 0.00p 0.00% 3.31p 3.20p 165,474
First Property Group 13.25p 0.75p 6.00% 13.99p 12.50p 61,155
Fiske 57.50p 0.00p 0.00% 57.50p 53.75p 0
Flowtech Fluidpower 61.00p 0.40p 0.66% 61.00p 59.62p 14,489
Focus Xplore 0.05p 0.00p 0.00% 0.05p 0.05p 1,039,601
Focusrite 145.00p 0.00p 0.00% 147.00p 140.00p 171,333
Fonix 228.00p -1.00p -0.44% 229.00p 225.00p 53,353
Franchise Brands 156.00p 2.50p 1.63% 158.00p 150.00p 463,431
Frenkel Topping Group 39.50p 0.00p 0.00% 39.97p 39.50p 500
Frontier Developments 199.20p 11.40p 6.04% 199.40p 185.60p 29,040
Frontier IP Group 22.00p 0.00p 0.00% 22.68p 21.36p 22,281
FRP Advisory Group 126.00p 1.00p 0.80% 126.00p 124.00p 120,318
Fulcrum Metals 4.15p 0.00p 0.00% 4.15p 4.13p 15,000
Fusion Antibodies 6.75p 0.45p 7.14% 7.00p 6.30p 630,360
Futura Medical 9.26p 0.56p 6.44% 9.27p 8.54p 92,052
Future Metals Nl (DI) 0.55p 0.00p 0.00% 0.55p 0.50p 4,634
Galantas Gold Corp. 3.50p 0.00p 0.00% 4.00p 3.25p 9,277
Galileo Resources 0.83p 0.00p 0.00% 0.89p 0.81p 431,566
Gaming Realms 46.00p 0.50p 1.10% 47.00p 45.10p 486,669
Gateley (Holdings) 131.00p -1.00p -0.76% 131.50p 130.87p 11,210
GB Group 289.00p 7.00p 2.47% 292.00p 283.50p 2,004,107
GCM Resources 2.10p 0.05p 2.44% 2.20p 1.96p 274,390
Gear4music (Holdings) 170.00p 15.00p 9.68% 175.00p 155.00p 80,870
Gelion 12.00p -0.75p -5.88% 13.00p 11.00p 219,275
Gemfields Group Limited 4.20p 0.00p 0.00% 4.31p 4.20p 7,009
Genedrive 1.36p -0.01p -0.73% 1.43p 1.35p 15,774,635
GENinCode 1.55p -0.05p -3.13% 1.70p 1.50p 1,200,196
Genip 24.50p 0.00p 0.00% 25.25p 23.00p 1,271
Geo Exploration Limited NPV 0.14p 0.01p 8.00% 0.15p 0.13p 108,593,024
Getbusy 47.50p 0.00p 0.00% 48.30p 47.50p 20,000
GETECH Group 1.70p 0.00p 0.00% 1.80p 1.70p 55,058
Gfinity 0.07p 0.00p 0.00% 0.07p 0.07p 37,697,552
Globaldata 188.00p 0.50p 0.27% 194.25p 185.50p 538,865
Goldplat 6.65p 0.00p 0.00% 6.90p 6.33p 36,923
GoldStone Resources Ltd 0.90p -0.03p -2.70% 0.95p 0.85p 4,787,860
Gooch & Housego 516.00p 45.00p 9.55% 524.00p 476.69p 162,620
Great Western Mining Corporation (CDI) 1.60p -0.05p -3.03% 1.68p 1.59p 374,409
Greatland Gold 11.78p -0.40p -3.28% 12.50p 11.70p 55,159,000
Greencoat Renewables (CDI) €0.73 -€0.01 -1.08% €0.75 €0.73 263,686
GreenRoc Strategic Materials 3.16p 0.11p 3.61% 3.16p 2.80p 1,206,503
Griffin Mining Ltd. 174.00p 1.00p 0.58% 176.00p 170.70p 16,745
Guardian Metal Resources 42.00p 0.00p 0.00% 43.00p 41.62p 191,407
Gunsynd 0.13p 0.00p 2.00% 0.14p 0.12p 12,175,310
GYG 30.00p 0.00p 0.00% 30.30p 21.00p 109,629
H&T Group 646.00p -4.00p -0.62% 648.00p 644.00p 2,662,730
Hardide 6.75p -0.13p -1.82% 6.95p 6.55p 113,540
Hargreaves Services 626.00p 10.00p 1.63% 636.00p 610.00p 14,158
Harland & Wolff Group Holdings 8.38p 0.00p 0.00% 8.38p 8.38p 0
Harvest Minerals Limited (DI) 0.30p 0.00p 0.00% 0.33p 0.30p 1,829
Haydale Graphene Industries 0.13p 0.00p 2.00% 0.14p 0.12p 1,006,052
Helios Underwriting 223.00p -2.00p -0.89% 226.00p 222.00p 2,360
Hercules Site Services 49.00p -1.00p -2.00% 51.00p 48.10p 51,606
Hornby 15.00p 0.00p 0.00% 16.00p 12.60p 139,547
HSS Hire Group 7.22p 0.07p 0.98% 7.68p 7.00p 3,366,320
Huddled Group 3.20p -0.05p -1.54% 3.30p 3.10p 1,087,184
HUTCHMED (China) Limited 202.75p 2.25p 1.11% 210.00p 200.25p 3,094
Hvivo 18.00p -0.13p -0.69% 18.50p 17.75p 1,234,474
I3 Energy 12.74p 0.00p 0.00% 13.00p 12.70p 1,488,830
IDOX 56.40p 0.00p 0.00% 57.58p 56.40p 300,519
IG Design Group 62.50p -1.00p -1.57% 64.00p 61.55p 162,738
Ilika 34.00p -0.30p -0.87% 36.70p 34.00p 316,378
Image Scan Holdings 1.65p 0.05p 3.13% 1.78p 1.52p 267,038
Immupharma 3.44p -0.08p -2.33% 3.80p 3.11p 505,970
Impax Asset Management Group 170.80p 1.60p 0.95% 174.80p 167.00p 569,042
Induction Healthcare Group 9.50p 0.00p 0.00% 9.50p 9.50p 0
Ingenta 69.00p 3.00p 4.55% 70.00p 64.05p 69,502
Insig AI 37.50p 0.50p 1.35% 38.00p 37.00p 146,615
Inspects Group 43.50p 0.00p 0.00% 45.00p 43.50p 66,056
Inspiration Healthcare Group 19.70p 1.70p 9.44% 20.00p 18.00p 359,366
Inspired 69.00p -0.50p -0.72% 71.00p 68.00p 198,945
Intercede Group 176.50p 3.00p 1.73% 179.00p 173.50p 159,339
Invinity Energy Systems 13.00p 0.00p 0.00% 13.24p 12.65p 448,242
Iofina 23.70p 1.20p 5.33% 24.70p 23.00p 1,010,682
Iomart Group 28.40p 2.40p 9.23% 28.40p 25.87p 317,194
IQE 10.72p -0.28p -2.55% 11.26p 10.64p 2,513,125
Itaconix 99.50p -5.50p -5.24% 105.00p 95.60p 37,422
itim Group 49.75p 1.25p 2.58% 52.22p 45.60p 21,621
ITM Power 43.95p 2.10p 4.77% 45.00p 42.10p 1,881,510
Ixico 9.25p 0.00p 0.00% 9.33p 9.25p 0
James Halstead 167.50p 3.50p 2.12% 169.50p 164.00p 210,460
Jangada Mines 0.77p 0.03p 3.33% 0.85p 0.70p 82,422
Jarvis Securities 16.00p 1.25p 8.47% 16.00p 14.75p 75,111
Jersey Oil and Gas 113.00p -0.50p -0.44% 116.00p 112.00p 63,190
Jet2 1,748.00p 16.00p 0.92% 1,759.00p 1,733.00p 368,978
John Lewis of Hungerford 1.35p 0.00p 0.00% 1.48p 0.90p 421,523
Johnson Service Group 144.40p -1.20p -0.82% 147.00p 144.40p 357,097
Journeo 296.00p 3.00p 1.02% 300.00p 290.23p 47,353
Jubilee Metals Group 3.70p 0.28p 8.19% 3.74p 3.42p 3,319,857
Judges Scientific 8,360.00p 40.00p 0.48% 8,400.00p 8,200.00p 7,788
Karelian Diamond Resources (CDI) 0.58p 0.00p 0.00% 0.62p 0.58p 49,000
Kazera Global 2.05p 0.00p 0.00% 2.20p 1.90p 64,242,176
KEFI Gold and Copper 0.65p 0.01p 0.79% 0.69p 0.62p 18,684,718
Keras Resources 1.35p 0.00p 0.00% 1.35p 1.35p 0
Keystone Law Group 610.00p 26.00p 4.45% 618.00p 581.00p 31,159
Kibo Energy (CDI) 0.01p 0.00p 0.00% 0.01p 0.01p 3,708,307
Kinovo 85.20p 0.20p 0.24% 85.75p 84.00p 607,579
Kitwave Group 311.00p -9.00p -2.81% 328.00p 302.22p 437,138
Knights Group Holdings 159.50p 0.00p 0.00% 163.50p 153.50p 117,528
Kodal Minerals 0.31p -0.03p -9.04% 0.35p 0.30p 167,201,424
Kooth 133.50p 0.00p 0.00% 135.00p 132.00p 22,646
Kore Potash 3.26p 0.01p 0.31% 3.27p 3.20p 652,677
Kromek Group 5.90p 0.00p 0.00% 6.00p 5.80p 2,204,363
Landore Resources Limited NPV 3.75p -0.05p -1.32% 3.87p 3.70p 278,806
Latham (James) 1,150.00p 35.00p 3.14% 1,160.00p 1,115.00p 4,262
LBG Media 89.80p -2.20p -2.39% 91.60p 87.40p 60,327
Learning Technologies Group 99.90p 0.00p 0.00% 101.00p 99.87p 2,511,209
LendInvest 31.00p 0.00p 0.00% 31.65p 30.52p 10,344
Lexington Gold Ltd (DI) 3.30p 0.05p 1.54% 3.30p 3.20p 758,868
Lifesafe Holdings 7.50p 0.00p 0.00% 7.75p 7.50p 0
Light Science Technologies Holdings 3.70p -0.05p -1.33% 3.85p 3.60p 1,298,930
Likewise Group 19.50p 0.00p 0.00% 19.50p 19.00p 4,453,971
Litigation Capital Management Limited (DI) 50.80p 0.55p 1.11% 50.83p 49.30p 39,588
Logistics Development Group 13.50p 0.00p 0.00% 13.89p 13.50p 434,097
Loopup Group 0.70p 0.00p 0.00% 0.80p 0.50p 4,815,257
Lords Group Trading 34.00p 1.00p 3.03% 34.00p 32.31p 41,330
LPA Group 52.00p -0.50p -0.95% 52.50p 49.50p 33,501
LungLife AI, Inc (DI) 3.40p -0.10p -2.86% 3.75p 3.16p 54,039
M Winkworth 212.00p 0.00p 0.00% 217.89p 208.80p 7,688
M&C Saatchi 164.50p 3.50p 2.17% 165.84p 161.00p 88,197
M. P. Evans Group 1,070.00p 10.00p 0.94% 1,070.00p 1,037.10p 26,261
Made Tech Group 29.50p 0.00p 0.00% 29.77p 29.00p 153,084
Maintel Holdings 245.00p 0.00p 0.00% 249.00p 245.00p 199
Malvern International 20.50p 0.00p 0.00% 20.50p 20.00p 5,000
Manolete Partners 85.00p -1.00p -1.16% 88.00p 85.00p 32,860
Manx Financial Group 20.50p 0.10p 0.49% 20.70p 20.00p 91,620
Marechale Capital 1.40p 0.00p 0.00% 1.40p 1.35p 0
Marks Electrical Group 58.50p 0.00p 0.00% 58.78p 58.50p 3,382
Marlowe 370.00p 8.00p 2.21% 370.00p 360.75p 1,376,802
Maxcyte (DI) 165.00p -0.50p -0.30% 172.00p 160.00p 33,446
Mc Mining Limited 7.63p 0.00p 0.00% 8.00p 7.63p 1,000
MediaZest 0.07p 0.00p 0.00% 0.07p 0.06p 50,463
Mercantile Ports & Logistics Limited 0.98p 0.00p 0.00% 0.98p 0.98p 0
Mercia Asset Management 29.30p 0.00p 0.00% 29.30p 28.67p 57,492
Metals Exploration 7.60p 0.00p 0.00% 7.63p 7.52p 3,308,524
Michelmersh Brick Holdings 104.00p -1.00p -0.95% 106.00p 104.00p 102,774
Microlise Group 107.50p 0.00p 0.00% 108.60p 106.60p 93,134
MICROSALT 61.50p 0.00p 0.00% 61.50p 60.00p 589
Midwich Group 210.00p 0.00p 0.00% 217.00p 208.00p 63,545
Mind Gym 20.50p 0.00p 0.00% 21.00p 20.50p 0
Mindflair 0.83p 0.00p 0.00% 0.85p 0.80p 417,556
Mineral & Financial Investments Limited (DI) 24.60p 0.10p 0.41% 24.60p 24.10p 145,581
Minoan Group 0.18p 0.00p 0.00% 0.20p 0.11p 10,203,683
Mirriad Advertising 0.02p 0.00p 39.13% 0.02p 0.01p 294,541,472
Mkango Resources 16.25p 0.45p 2.85% 17.00p 15.50p 879,442
Mobile Streams 0.61p 0.00p 0.00% 0.64p 0.59p 91,321,792
Mobile Tornado Group 1.10p 0.00p 0.00% 1.10p 1.05p 0
MobilityOne Ltd. 1.90p 0.00p 0.00% 1.90p 1.65p 97,250
Mortgage Advice Bureau (Holdings) 840.00p -18.00p -2.10% 864.00p 832.00p 37,711
Mosman Oil and Gas Limited (DI) 0.05p -0.02p -25.25% 0.06p 0.04p 3,084,818,176
Mothercare 2.67p 0.00p 0.00% 2.98p 2.62p 46,386
MPAC Group 400.00p 15.00p 3.90% 405.00p 380.00p 58,861
MS International 1,100.00p 0.00p 0.00% 1,112.00p 1,091.60p 5,977
MTI Wireless Edge Ltd. 48.00p 0.00p 0.00% 48.34p 48.00p 31,459
Mulberry Group 82.50p 0.00p 0.00% 85.00p 82.50p 1,507
MyCelx Technologies Corporation (DI) 24.50p 0.00p 0.00% 24.50p 23.65p 60,000
MyHealthchecked 13.00p 0.75p 6.12% 13.00p 12.00p 57,584
N4 Pharma 0.47p 0.00p 0.00% 0.50p 0.45p 12,924
NAHL GROUP 60.50p 0.00p 0.00% 61.94p 60.50p 80
Naked Wines 79.00p 2.60p 3.40% 80.00p 78.00p 1,041,056
Nativo Resources 0.60p -0.01p -1.64% 0.62p 0.60p 653,883
Netcall 113.50p -0.50p -0.44% 115.00p 111.00p 56,409
Newmark Security PLC 77.50p 0.00p 0.00% 81.25p 77.50p 0
Next 15 Group 286.00p -5.00p -1.72% 296.00p 285.00p 60,112
Nexteq 67.00p 0.00p 0.00% 67.40p 66.26p 16,766
Nexus Infrastructure 165.00p 2.50p 1.54% 165.00p 162.50p 401
Nichols 1,255.00p 5.00p 0.40% 1,320.00p 1,250.00p 9,848
Niox Group 67.80p 0.60p 0.89% 69.05p 67.00p 1,372,823
Norman Broadbent 2.90p 0.00p 0.00% 2.90p 2.78p 6
Northamber 32.50p 0.00p 0.00% 32.50p 32.24p 0
Northcoders Group 47.00p 0.00p 0.00% 47.20p 47.00p 0
Northern Bear 68.00p -0.50p -0.73% 68.75p 67.54p 18,456
Nostra Terra Oil & Gas Co 0.02p 0.00p 0.00% 0.02p 0.02p 3,334,712
Novacyt S.A. (CDI) 38.70p -1.00p -2.52% 39.27p 38.10p 15,033
NWF Group 162.00p -4.50p -2.70% 168.00p 162.00p 72,164
1.00p -0.13p -11.11% 1.19p 0.76p 552,917
Ondine Biomedical Inc. NPV (CDI) 8.25p 0.00p 0.00% 8.25p 8.11p 0
One Media IP Group 3.85p 0.00p 0.00% 3.85p 3.78p 0
Onward Opportunities Limited Npv 122.00p 2.00p 1.67% 123.80p 120.00p 8,662
OPG Power Ventures 5.10p 0.00p 0.00% 5.20p 5.09p 110,952
OptiBiotix Health 18.25p -0.25p -1.35% 19.40p 18.00p 63,696
Oracle Power 0.02p 0.00p -5.56% 0.02p 0.02p 81,978,472
10.00p 0.00p 0.00% 10.00p 10.00p 0
Orchard Funding Group 37.50p 1.00p 2.74% 38.80p 35.00p 15,217
Oriole Resources 0.21p -0.02p -7.49% 0.25p 0.14p 26,214,242
Orosur Mining Inc 10.25p 0.00p 0.00% 10.50p 10.00p 389,133
Oxford Biodynamics 0.37p -0.01p -1.32% 0.40p 0.30p 57,143,328
Oxford Metrics 63.30p 4.60p 7.96% 63.30p 57.75p 672,194
Pacsco Limited 0.55p 0.00p 0.00% 0.55p 0.55p 0
Pan African Resources 43.80p -2.60p -5.60% 46.60p 43.00p 6,590,078
Pantheon Resources 42.85p 1.40p 3.41% 43.40p 40.05p 3,005,638
Panthera Resources 17.90p -0.10p -0.56% 18.50p 17.50p 1,053,925
Parkmead Group (The) 14.50p 0.00p 0.00% 14.50p 14.05p 141,988
PCI-PAL 48.50p 0.00p 0.00% 48.60p 47.06p 13,883
Pebble Beach Systems Group 7.50p 0.00p 0.00% 8.00p 7.00p 13,247
Peel Hunt Limited NPV 73.50p 0.00p 0.00% 74.00p 73.00p 131,201
Pelatro 1.02p 0.00p 0.00% 1.10p 0.80p 1,454,562
Pennant International Group 30.50p 0.00p 0.00% 31.00p 30.15p 4,140
Personal Group Holdings 276.00p -15.00p -5.15% 292.00p 276.00p 22,412
Petards Group 7.12p 0.00p 0.00% 7.12p 7.12p 0
Petrel Resources (CDI) 1.10p 0.00p 0.00% 1.10p 1.03p 13,560
Petro Matad Ltd. 1.95p 0.10p 5.41% 2.03p 1.80p 2,683,071
Petrotal Corporation NPV (DI) 32.25p 0.25p 0.78% 32.50p 31.50p 520,840
Phoenix Copper Limited 3.75p 0.00p 0.00% 4.00p 3.50p 130,193
PHSC 16.50p 0.00p 0.00% 16.71p 16.50p 0
Physiomics 0.42p -0.01p -1.18% 0.43p 0.40p 2,235,641
Pipehawk 1.55p 0.00p 0.00% 1.55p 1.50p 1,249
Plexus Holdings 7.25p 0.00p 0.00% 7.44p 7.15p 110,760
Polar Capital Holdings 412.00p 0.50p 0.12% 424.28p 406.50p 514,333
Polarean Imaging 1.22p -0.05p -3.92% 1.30p 1.15p 4,392,086
Poolbeg Pharma 2.85p 0.00p 0.00% 2.89p 2.85p 50,281
Portmeirion Group 165.00p 0.00p 0.00% 165.00p 161.25p 1,435
Power Metal Resources 13.50p 0.50p 3.85% 14.00p 12.85p 107,568
Powerhouse Energy Group 0.50p 0.00p 0.00% 0.52p 0.50p 5,825,310
Premier African Minerals Ltd 0.03p 0.00p -1.59% 0.03p 0.03p 164,055,888
Premier Miton Group 59.80p -0.20p -0.33% 60.60p 58.67p 366,272
Pri0r1ty Intelligence Group 3.00p 0.00p 0.00% 3.20p 2.80p 255,095
Primorus Investments 3.50p 0.00p 0.00% 3.50p 3.33p 0
Property Franchise Group 477.50p 3.50p 0.74% 482.00p 470.00p 38,952
Prospex Energy 5.40p 0.20p 3.85% 5.50p 5.20p 1,152,363
Proteome Sciences 3.70p 0.44p 13.50% 4.00p 2.82p 1,216,875
Provexis 0.52p -0.01p -1.79% 0.54p 0.52p 730,654
Pulsar Group 41.00p 0.00p 0.00% 41.00p 40.25p 400
Pulsar Helium Inc. Npv (Di) 28.50p 0.00p 0.00% 29.60p 28.11p 27,196
Quadrise 4.50p -0.01p -0.22% 4.99p 4.26p 1,028,928
Quantum Blockchain Technologies 0.65p 0.03p 4.00% 0.70p 0.60p 5,987,506
Quartix Technologies 255.00p 0.00p 0.00% 260.00p 250.00p 18,050
Ramsdens Holdings 300.00p -6.00p -1.96% 305.00p 295.00p 119,767
Reabold Resources 0.05p 0.00p 0.00% 0.05p 0.04p 6,728,598
React Group 73.00p 1.50p 2.10% 74.00p 68.00p 109,847
Real Estate Investors 32.50p 0.00p 0.00% 32.94p 32.12p 107,266
Red Rock Resources 0.04p 0.00p 0.00% 0.04p 0.04p 19,501,604
Redcentric 125.00p -1.25p -0.98% 129.50p 124.00p 40,288
Renalytix (Reg S) 8.25p 0.00p 0.00% 8.50p 8.25p 34,384
Renew Holdings 850.00p 11.00p 1.31% 859.78p 842.90p 155,598
Renold 54.40p -0.40p -0.74% 54.40p 51.20p 189,615
Restore 252.50p 5.50p 2.23% 255.00p 247.00p 373,072
Revolution Beauty Group 5.58p 0.15p 2.83% 5.76p 5.22p 1,028,284
River Global A 5.80p -0.15p -2.52% 5.95p 5.50p 370,167
Riverfort Global Opportunities 0.32p -0.01p -1.54% 0.33p 0.29p 754,816
Roadside Real Estate 31.00p 0.00p 0.00% 31.78p 31.00p 240,000
Robinson 135.00p 0.00p 0.00% 139.83p 135.00p 30
Rockfire Resources 0.09p 0.00p 0.00% 0.09p 0.09p 10,295,402
Rockhopper Exploration 55.60p 0.60p 1.09% 55.80p 53.60p 1,350,976
Rome Resources 0.30p 0.00p 0.00% 0.30p 0.29p 2,598,613
Rosslyn Data Technologies 3.55p 0.00p 0.00% 3.55p 3.47p 0
RTC Group 95.00p 5.00p 5.56% 98.00p 90.00p 37,607
RUA Life Sciences 11.87p 0.00p 0.00% 11.90p 11.31p 35,044
Rurelec 0.43p 0.00p 0.00% 0.43p 0.43p 0
RWS Holdings 82.00p -1.70p -2.03% 85.00p 81.56p 1,074,393
Sabien Technology Group 9.75p 0.00p 0.00% 9.75p 9.51p 150
Safestay 21.00p 0.00p 0.00% 22.00p 20.00p 20,045
Sanderson Design Group 43.50p -0.50p -1.14% 44.97p 42.66p 68,020
Sareum Holdings 16.00p -0.25p -1.54% 17.00p 15.26p 165,650
Savannah Resources 4.45p 0.10p 2.30% 4.50p 4.20p 6,909,102
Scancell Holdings 9.25p 0.00p 0.00% 9.25p 9.00p 479,015
Science Group 465.00p 15.00p 3.33% 470.00p 450.00p 38,390
Science In Sport 33.50p 0.00p 0.00% 33.50p 33.00p 87,719
Scirocco Energy 0.25p 0.00p 0.00% 0.30p 0.20p 13,636,814
SDI Group 68.00p 2.00p 3.03% 69.67p 66.00p 460,180
SDX Energy Inc. (DI) 0.26p 0.00p 0.00% 0.28p 0.24p 12,652,893
34.00p 0.00p 0.00% 34.25p 33.00p 164,260
Seed Innovations Limited 1.80p 0.20p 12.50% 1.89p 1.60p 1,911,836
Seeing Machines Ltd. NPV (DI) 2.50p 0.00p 0.00% 2.50p 2.39p 5,774,541
Seen 5.00p 0.00p 0.00% 5.00p 4.65p 33,192
Sensyne Health 0.35p 0.00p 0.00% 0.60p 0.16p 4,449,143
Serabi Gold 139.00p -4.00p -2.80% 144.50p 138.21p 239,189
Serica Energy 146.80p 2.80p 1.94% 146.80p 142.60p 996,734
Serica Energy 146.80p 2.80p 1.94% 146.80p 142.60p 996,734
Serinus Energy NPV 3.30p 0.00p 0.00% 3.34p 3.23p 355,843
Shearwater Group 44.50p 3.50p 8.54% 45.00p 40.00p 163,778
Shield Therapeutics 2.35p -0.05p -2.08% 2.50p 2.20p 1,287,198
Shoe Zone 112.50p 0.00p 0.00% 115.00p 110.00p 14,057
Shuka Minerals 3.50p -0.25p -6.67% 3.75p 3.25p 215,708
Sigmaroc 104.20p 1.20p 1.17% 104.60p 102.20p 12,930,480
Silver Bullet Data Services Group 37.00p 0.00p 0.00% 37.00p 36.35p 28,000
SIMEC Atlantis Energy Limited (DI) 2.30p 0.05p 2.22% 2.40p 2.06p 801,741
Skillcast Group 45.50p 0.00p 0.00% 45.50p 45.50p 0
SkinBioTherapeutics 19.50p 0.25p 1.30% 19.85p 18.50p 1,324,944
Smarttech247 Group 7.75p 0.00p 0.00% 7.75p 7.51p 86,481
Software Circle 29.00p -1.00p -3.33% 30.00p 29.00p 9,450
Solid State 190.00p 5.00p 2.70% 193.00p 186.00p 32,855
Somero Enterprises Inc. (DI) 250.00p 5.00p 2.04% 260.00p 240.00p 134,415
Sorted Group Holdings 23.00p 0.00p 0.00% 23.00p 22.00p 1,500
Sosandar 8.75p 0.50p 6.06% 8.99p 8.25p 456,967
Sound Energy 0.85p 0.00p 0.00% 0.87p 0.80p 4,755,380
Southern Energy Corp. NPV (DI) 3.30p 0.00p 0.00% 3.40p 3.30p 0
SpaceandPeople 117.50p 0.00p 0.00% 119.25p 117.50p 125
Spectra Systems Corporation 214.00p 14.00p 7.00% 217.00p 202.00p 75,412
Springfield Properties 95.50p 0.00p 0.00% 95.80p 94.66p 34,993
SRT Marine Systems 65.00p -1.00p -1.52% 66.00p 64.00p 135,784
Staffline Group 32.80p 5.30p 19.49% 34.60p 30.00p 1,657,111
Stanley Gibbons Group 1.60p 0.00p 0.00% 1.69p 1.50p 5,925,823
Star Energy Group 6.51p -0.11p -1.66% 7.00p 6.22p 60,392
Steppe Cement Ltd 18.00p 1.00p 5.88% 18.00p 16.33p 105,886
STM Group 61.50p 0.00p 0.00% 61.50p 56.00p 47,400
Strategic Minerals 0.29p -0.01p -3.33% 0.30p 0.28p 19,554,650
Strip Tinning Holdings 18.00p -0.50p -2.70% 20.00p 16.00p 15,350
Strix Group 45.50p -0.45p -0.99% 46.16p 45.20p 103,306
Sunda Energy 0.04p 0.00p -8.60% 0.05p 0.04p 451,891,072
Sunrise Resources 0.01p 0.00p 0.00% 0.01p 0.01p 2,522,815
Supreme 161.00p 1.00p 0.62% 162.00p 158.00p 101,451
Surface Transforms 0.74p -0.01p -0.67% 0.79p 0.70p 12,763,708
Surgical Innovations Group 0.65p 0.00p 0.00% 0.68p 0.62p 536,412
Sylvania Platinum Ltd (DI) 47.50p -0.50p -1.04% 49.00p 47.00p 279,952
Symphony Environmental Technologies 9.00p 0.50p 5.88% 9.50p 8.46p 475,790
Synectics 335.00p -12.50p -3.60% 348.48p 322.00p 50,707
Synergia Energy Ltd NPV 0.02p 0.00p 0.00% 0.02p 0.02p 9,289,837
Sysgroup 22.00p 0.00p 0.00% 22.60p 22.00p 0
System1 Group 450.00p 0.00p 0.00% 460.00p 429.26p 10,623
T42 Iot Tracking Solutions NPV 1.90p 0.00p 0.00% 1.96p 1.85p 1,149,187
Tandem Group 165.00p -5.00p -2.94% 170.00p 162.61p 6,212
Tasty 0.65p 0.00p 0.00% 0.65p 0.62p 104,677
Tatton Asset Management 620.00p -2.00p -0.32% 630.00p 618.00p 8,354
Tavistock Investments 4.15p 0.00p 0.00% 4.30p 4.05p 95,398
Team 26.00p 0.00p 0.00% 26.00p 25.70p 312
Team Internet Group 67.60p -1.60p -2.30% 69.38p 67.20p 98,524
Tekcapital 7.75p 0.25p 3.33% 7.94p 7.50p 397,920
Tekmar Group 4.90p 0.00p 0.00% 4.90p 4.70p 37,475
Ten Lifestyle Group 59.75p 0.75p 1.27% 60.50p 59.00p 19,458
Tern 1.35p 0.00p 0.00% 1.40p 1.32p 1,637,178
Tertiary Minerals 0.05p 0.00p 0.00% 0.05p 0.05p 3,083,334
50.25p 0.25p 0.50% 52.50p 48.00p 14,314
The Character Group 244.00p -11.00p -4.31% 255.00p 232.40p 166,503
The Mission Group 25.50p 0.00p 0.00% 26.00p 25.00p 513,780
The Pebble Group 34.00p 0.00p 0.00% 34.20p 33.00p 78,506
The Revel Collective 0.15p 0.00p 0.00% 0.19p 0.14p 260,097
Theracryf 0.24p 0.00p 0.00% 0.27p 0.21p 2,031,406
TheWorks.Co.Uk 28.00p 0.30p 1.11% 28.00p 26.40p 112,605
Thor Energy 0.47p 0.00p 0.00% 0.49p 0.47p 118,900
Thor Explorations Ltd (DI) 31.25p 0.95p 3.14% 31.50p 30.25p 382,923
Thorpe (F.W.) 290.00p 0.00p 0.00% 302.00p 286.00p 28,447
Thruvision Group 1.60p -0.10p -5.88% 1.80p 1.50p 289,700
Time Finance 59.50p 0.50p 0.85% 61.40p 59.00p 389,390
Time Out Group 29.00p -1.50p -4.92% 30.50p 29.00p 23,953
Tissue Regenix Group 32.50p 0.00p 0.00% 33.00p 32.00p 31,691
Titon Holdings 70.00p 0.00p 0.00% 71.29p 70.00p 0
TMT Investments $2.37 $0.02 0.84% $2.37 $2.37 0
Tomco Energy 0.05p 0.00p 10.00% 0.05p 0.04p 4,070,004
Tortilla Mexican Grill 36.00p 0.00p 0.00% 37.00p 35.00p 54,439
Totally 1.45p 0.00p 0.00% 1.49p 1.40p 607,935
Touchstar 87.50p 0.00p 0.00% 89.50p 87.50p 55
Touchstone Exploration Inc NPV (DI) 19.00p -0.63p -3.18% 20.29p 19.00p 582,472
Touchstone Exploration Inc NPV (DI) 19.00p -0.63p -3.18% 20.29p 19.00p 582,472
Tower Resources 0.03p 0.00p 1.96% 0.03p 0.03p 126,854,128
TPXimpact Holdings 25.00p 0.50p 2.04% 25.00p 23.00p 74,094
Tracsis 420.00p -15.00p -3.45% 450.00p 410.00p 189,345
Trafalgar Property Group 0.04p 0.00p 0.00% 0.04p 0.04p 2,668,552
Trakm8 Holdings 8.75p 0.00p 0.00% 8.75p 8.65p 120,235
Transense Technologies 125.00p 0.00p 0.00% 129.50p 120.00p 1,913
Trellus Health 1.85p 0.00p 0.00% 1.85p 1.71p 79,499
Tribal Group 42.80p -0.10p -0.24% 42.80p 39.25p 104,376
Tristel 385.00p -10.00p -2.53% 400.00p 380.00p 44,670
Trufin 82.00p 7.00p 9.33% 84.00p 72.50p 698,390
Tungsten West 4.50p 0.10p 2.27% 5.00p 4.00p 368,189
TXO 0.04p 0.00p 0.00% 0.04p 0.04p 0
UK Oil & Gas 0.01p 0.00p 0.00% 0.01p 0.01p 0
Union Jack Oil 9.25p 0.00p 0.00% 9.49p 9.00p 47,663
Uniphar (CDI) 285.00p 6.00p 2.15% 292.00p 278.50p 24,482
United Oil & Gas 0.12p 0.00p 0.83% 0.12p 0.10p 42,423,864
URU Metals Ltd. (DI) 4.25p 0.00p 0.00% 4.30p 4.05p 107,711
Valirx 0.52p 0.00p 0.00% 0.55p 0.52p 611,194
Van Elle Holdings 39.00p 0.00p 0.00% 40.50p 38.00p 76,021
Various Eateries 13.50p 0.00p 0.00% 13.50p 13.50p 0
Vast Resources 0.46p 0.01p 1.11% 0.47p 0.44p 55,276,060
Vector Capital 10.00p 0.00p 0.00% 20.00p 10.00p 17,514
Velocity Composites 24.80p 0.80p 3.33% 25.00p 23.20p 30,816
Venture Life Group 53.00p 3.00p 6.00% 53.22p 50.00p 461,041
Verici DX 1.13p -0.25p -18.18% 1.37p 1.13p 429,202
Versarien 0.03p 0.00p -3.45% 0.03p 0.03p 181,590,656
Vertu Motors 63.20p -1.00p -1.56% 64.90p 62.10p 290,208
Vianet Group 75.00p -4.00p -5.06% 79.40p 75.00p 46,899
Victoria 71.50p 0.10p 0.14% 73.00p 70.60p 25,162
Victorian Plumbing Group 79.20p 2.20p 2.86% 81.20p 72.82p 3,672,513
Virgin Wines UK 53.00p -0.50p -0.93% 54.00p 52.33p 136,714
Volex 269.50p -3.50p -1.29% 275.00p 265.50p 293,197
Volvere 2,100.00p 30.00p 1.45% 2,180.00p 1,924.00p 16,293
W H Ireland Group 2.30p 0.00p 0.00% 2.30p 2.30p 0
Warpaint London 420.00p 23.00p 5.79% 420.00p 405.00p 172,856
Water Intelligence 355.00p 5.00p 1.43% 360.00p 355.00p 5,816
Watkin Jones 36.50p -0.10p -0.27% 37.95p 36.00p 674,521
Weiss Korea Opportunity Fund Ltd 143.50p 0.50p 0.35% 146.00p 140.00p 14,927
Westminster Group 2.05p 0.00p 0.00% 2.05p 2.00p 200,000
Westmount Energy Ltd. 0.45p -0.05p -10.00% 0.50p 0.40p 550,000
Windar Photonics 49.00p 0.00p 0.00% 49.00p 48.00p 20,000
11.75p 0.00p 0.00% 12.27p 11.75p 1,845
Woodbois Limited 0.05p 0.00p 8.05% 0.05p 0.04p 366,479,296
Wynnstay Group 327.50p 2.50p 0.77% 335.00p 323.60p 45,220
Xeros Technology Group 1.35p -0.05p -3.57% 1.50p 1.30p 1,122,084
XP Factory 12.75p -0.25p -1.92% 13.00p 12.50p 55,646
Xtract Resources 0.88p 0.00p 0.00% 0.90p 0.85p 918,621
Yellow Cake 464.80p 0.20p 0.04% 471.54p 463.00p 332,295
YouGov 317.00p 3.00p 0.96% 325.00p 300.00p 576,879
Young & Co's Brewery 'A' Shares 958.00p 3.00p 0.31% 967.00p 949.50p 12,922
Young & Co's Brewery Non VTG 668.00p 24.00p 3.72% 668.00p 638.60p 17,173
Yu Group 1,582.50p 7.50p 0.48% 1,600.00p 1,565.00p 18,252
Zambeef Products 4.00p 0.00p 0.00% 4.05p 4.00p 0
Zanaga Iron Ore Co. Ltd (DI) 7.88p 0.01p 0.12% 8.42p 7.66p 37,521
Zenova Group 0.21p -0.03p -12.50% 0.24p 0.20p 7,296,254
Zephyr Energy 4.20p 0.30p 7.69% 4.25p 3.84p 6,647,562
Zinc Media Group 61.00p 0.00p 0.00% 61.00p 60.60p 0
Zinnwald Lithium 6.05p 0.00p 0.00% 6.17p 5.92p 383,687
Zoo Digital Group 9.00p 0.00p 0.00% 9.50p 8.50p 140,682
Zytronic 44.20p 0.00p 0.00% 44.20p 44.20p 0