FTSE AIM All-Share (AXX)

726.91

17:14 09/05/25

  • High / Low
  • 726.91 / 718.63
  • Open / Close
  • 718.63 / 726.91
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
1Spatial n/a 5.62% -6.93% -3.09% -6.93% -30.88% 0.0
4basebio n/a 0.00% 0.00% 0.00% -2.17% -2.17% 0.0
4Global n/a 0.00% 0.00% 0.00% 0.00% -41.86% 0.0
80 Mile 407 -0.35% 1.43% -2.07% 23.48% 3.65% -0.1
88 Energy Limited (DI) n/a -11.54% -8.00% 0.00% -8.00% -30.30% 0.0
AB Dynamics 248 -0.80% -1.33% 9.47% 19.74% 7.56% 0.0
Abingdon Health 0 0.00% 1.67% 1.67% 1.67% -21.29% 0.0
Accesso Technology Group n/a -0.21% -3.02% 1.48% 18.18% -3.61% 0.0
Accrol Group Holdings n/a 0.00% -0.51% 0.26% 1.57% 5.72% n/a
Accsys Technologies 210 0.99% 4.43% 1.10% 4.55% 13.30% 0.0
Active Energy Group n/a 0.00% -2.27% -6.52% -10.42% -38.57% -0.1
ActiveOps n/a 2.78% 2.78% 11.00% 35.37% 7.25% 0.0
Acuity RM Group 346 0.00% 0.00% 0.00% 1.59% -13.51% 0.0
Advanced Medical Solutions Group 156 0.73% -5.72% 9.17% 8.31% -7.31% 0.0
AdvancedAdvT Limited NPV (DI) n/a -1.61% 0.00% 1.67% 8.93% 1.67% n/a
Aeorema Communications n/a 0.00% 0.00% 0.00% 1.18% -11.34% 0.0
AFC Energy 464 2.04% 21.07% 54.08% 68.07% -1.96% 0.0
Afentra 392 3.80% 3.24% -3.29% 9.14% -20.08% 0.0
Aferian 181 0.00% 0.00% 0.00% 48.89% -16.25% -0.1
Agronomics Limited 475 0.16% 17.27% 15.18% 15.18% 48.28% 0.0
AIREA n/a 0.00% 3.70% 3.70% 7.69% 7.69% 0.0
Alba Mineral Resources 447 -3.77% -1.92% -10.84% 54.55% -9.57% 0.0
Alien Metals Limited NPV (DI) 512 0.00% -5.56% -15.00% 17.24% 13.33% -0.2
Allergy Therapeutics 268 -1.39% 1.43% 9.23% 23.48% 11.99% -0.1
Alliance Pharma 119 -0.15% -0.15% -0.15% 0.47% 4.88% 0.0
Altitude Group 490 0.00% -10.87% -14.58% -14.58% -22.64% 0.0
Alumasc Group 286 2.82% 5.34% 5.80% 10.61% 10.61% 0.0
Amaroq Minerals Ltd. Npv (DI) 751 -0.56% 6.54% 0.00% 26.62% -20.00% 0.0
Amcomri Group n/a -1.67% 22.92% 19.19% 14.56% 1.72% n/a
Andrada Mining Limited NPV 393 -2.60% 0.00% 5.26% 27.66% 23.71% 0.0
Andrews Sykes Group 186 0.00% 3.43% 4.87% 6.14% 2.93% 0.0
Anexo Group n/a 4.92% 10.73% 11.11% 20.75% -3.90% 0.0
Angle 311 0.00% 0.00% -6.67% 8.39% -42.07% 0.0
Anglesey Mining 618 0.00% 0.00% 0.00% -2.86% 25.93% 0.0
Angling Direct 167 -1.23% 14.29% 14.29% 11.11% -2.44% 0.0
Anglo Asian Mining 310 2.96% 11.20% 15.83% 21.93% 20.87% -0.1
Angus Energy n/a 0.00% -4.35% 4.76% -21.43% -20.00% 0.0
Animalcare Group n/a 1.25% 3.40% 2.10% 14.62% 2.97% 0.0
Anpario n/a 4.65% 5.26% 16.88% 22.45% 2.86% 0.0
AOTI, INC. (DI) (Regs, Cat 3) n/a 0.00% 0.00% -3.03% -3.03% -30.43% 0.0
APQ Global Limited n/a 0.00% -52.00% -52.00% -52.00% -90.77% n/a
Aptamer Group n/a 0.00% -3.90% 29.82% 42.31% -9.76% 0.0
Aquis Exchange n/a 0.00% 0.00% -0.35% 1.41% 2.50% 0.0
Arbuthnot Banking Group 147 4.29% -1.62% 1.39% 2.24% -4.95% 0.0
Arc Minerals Limited NPV (DI) n/a 3.57% 0.00% -1.69% 0.00% -13.43% 0.0
Arcontech Group 145 0.65% 0.65% 0.65% 1.30% -27.10% 0.0
Arecor Therapeutics n/a 0.00% 1.32% 1.32% 1.32% -29.36% 0.0
Argentex Group 236 -9.72% -93.98% -93.98% -94.40% -93.11% 0.0
Ariana Resources 233 0.00% 0.00% -5.66% 16.28% -34.21% 0.0
Arkle Resources (CDI) 688 0.00% 0.00% -9.09% -16.67% 0.00% 0.0
Armadale Capital n/a 0.00% 33.33% -30.43% -60.00% -73.33% n/a
Arrow Exploration Corp. (Cdi) n/a 4.92% 3.23% -3.03% 3.23% -19.40% -0.1
Artemis Resources Limited NPV (DI) n/a 0.00% -10.96% -35.00% -16.67% -23.53% 0.0
Ascent Resources 630 0.00% -5.26% -5.26% -18.18% -52.63% 0.0
Ashtead Technology Holdings n/a 1.62% -10.66% -10.48% -3.93% -16.67% 0.0
Asiamet Resources Limited (DI) n/a -2.12% -7.50% 2.78% 12.12% 23.33% 0.0
Atlantic Lithium Limited NPV (DI) n/a 0.28% -0.69% 2.86% -2.70% -30.37% 0.1
Audioboom Group n/a -1.90% -5.34% -15.76% -13.65% -25.30% 0.0
Aura Energy Limited NPV (DI) 524 0.00% 0.00% 14.29% 26.32% -7.69% 0.1
Aurrigo International n/a -6.37% -9.82% 58.06% 67.05% 54.74% 0.0
Autins Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Avacta Group 461 -2.24% -5.07% 3.97% -9.03% -29.57% -0.1
Avingtrans 130 0.00% 2.78% 8.82% 12.80% 2.78% 0.0
B.P. Marsh & Partners 126 -8.17% -8.17% -6.86% 3.49% 1.48% 0.0
B90 Holdings NPV n/a 0.00% -10.64% -8.70% -8.70% -30.00% 0.0
Bango 277 -1.58% -4.10% 15.43% 28.97% -5.56% 0.0
Beeks Financial Cloud Group 140 -0.46% 5.11% 1.65% -1.37% -28.48% 0.0
Begbies Traynor Group 232 0.43% 0.21% -3.69% -0.63% 0.86% 0.0
Belluscura n/a -18.52% -18.52% -18.52% -26.67% -71.05% 0.0
Beowulf Mining 330 0.00% 0.00% 0.00% -3.85% -21.88% 0.0
Bezant Resources 546 -3.64% -3.64% -1.85% 12.77% 10.42% 0.0
Big Technologies n/a 4.00% 31.65% 48.15% 60.00% -10.34% 0.0
Bigblu Broadband n/a 0.00% -11.11% -14.29% -27.27% -23.81% 0.0
Billington Holdings n/a 0.00% 10.87% 0.39% -6.71% -22.73% 0.0
Biodexa Pharmaceuticals 386 0.00% -21.05% -31.82% -80.26% -90.38% n/a
Bioventix n/a 2.89% 6.54% 10.04% 15.15% -5.63% 0.0
Block Energy n/a 0.00% 10.53% 16.67% 23.53% 61.54% 0.0
Blue Star Capital 560 0.00% 20.00% 14.29% 14.29% -22.58% 0.0
Bluerock Diamonds 243 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Boku, Inc (DI) Reg S Cat 3/144A 157 -0.30% 0.30% 2.47% 9.57% -2.92% 0.0
Boohoo Group 205 2.32% -3.10% -10.96% -1.46% -28.67% 0.0
Borders & Southern Petroleum 914 8.25% 5.42% 14.38% 8.92% -6.25% 0.0
Botswana Diamonds n/a 0.00% 3.45% 30.43% 57.89% 0.00% -0.1
n/a -2.38% 2.50% -2.38% 2.50% -14.58% 0.0
Brave Bison Group n/a 0.00% 0.00% 0.00% 10.87% 2.00% 0.0
Braveheart Investment Group n/a 0.00% 0.00% -6.25% -6.25% -31.82% 0.0
Brickability Group 191 -2.29% -3.66% 3.95% 14.77% 15.15% 0.0
Built Cybernetics 194 0.00% 0.00% 0.00% 5.71% 19.35% 0.0
Burford Capital NPV (DI) n/a -1.88% 0.29% 1.86% 14.87% -10.09% -0.1
Cadence Minerals 426 0.00% -2.70% -2.70% -5.26% -5.26% 0.0
Cake Box Holdings n/a 1.35% -0.53% 4.17% 7.14% -3.35% 0.0
Caledonia Mining Corporation (DI) 175 -0.97% 4.62% 0.00% 13.02% 29.11% 0.0
Caledonian Holdings n/a -11.76% 15.38% -11.76% 66.67% -31.82% 0.0
Calnex Solutions 286 1.00% -1.94% -0.98% 23.17% -26.28% 0.0
Cambria Africa n/a 0.00% 0.00% 100.00% 100.00% 100.00% n/a
Cambridge Cognition Holdings 282 0.00% -5.13% 2.78% 12.12% -19.57% 0.0
Cambridge Nutritional Science n/a 0.00% -5.56% -5.56% -3.77% -31.08% 0.0
Camellia 113 -0.40% 4.62% 18.01% 16.36% 5.73% 0.0
CAP-XX Limited 500 -4.26% -6.25% -4.26% -2.17% -16.67% n/a
Capital Metals 399 1.89% 1.50% 0.00% 0.00% 80.00% n/a
Caspian Sunrise n/a 0.00% 0.00% -3.64% 8.16% -11.67% 0.0
Catenai n/a 0.00% 6.74% 2.15% 137.50% 179.41% 0.0
Cavendish n/a 0.00% -1.71% -1.71% 10.97% -7.03% 0.0
Celadon Pharmaceuticals 485 0.00% 0.00% -30.77% -33.33% -76.32% -0.1
Celebrus Technologies n/a 1.22% 5.06% 16.90% 0.48% -5.68% 0.0
Celsius Resources Limited (DI) n/a 0.00% 0.00% 0.00% 0.00% -31.58% 0.0
Cenkos Securities 173 0.00% 7.41% 1.75% -18.31% -4.92% n/a
Central Asia Metals n/a 1.57% 1.17% 1.04% 6.88% -2.26% 0.0
Cerillion 136 -6.91% -1.46% 7.32% 27.65% -3.16% 0.1
Challenger Energy Group n/a 1.14% -1.67% -5.35% -4.32% -3.01% 0.0
Chamberlin 211 0.00% 0.00% 0.00% 0.00% -32.35% n/a
CHAPEL DOWN GROUP n/a 3.37% 3.37% 3.37% 15.00% 35.29% 0.0
Chariot Limited n/a -8.60% -14.95% -6.27% 5.10% -16.56% 0.1
Checkit 207 0.00% 0.00% 0.00% 17.78% -19.70% 0.0
Chesterfield Special Cylinders Holdings 319 0.00% 0.00% 0.00% 1.61% -7.35% 0.0
Christie Group 163 2.13% 4.35% 41.18% 37.14% 9.09% 0.0
Churchill China 128 4.59% 5.07% 0.00% 4.11% -8.80% 0.0
Cirata n/a 7.61% 30.09% 33.78% 37.31% 26.28% 0.0
Clean Power Hydrogen n/a 0.00% 0.00% 4.35% 14.29% -18.92% 0.0
CleanTech Lithium n/a -3.33% -6.45% -14.71% -17.14% -55.38% 0.0
Clontarf Energy n/a -5.88% -11.11% -4.48% -18.99% -13.51% 0.0
CloudCoco Group 488 12.82% -8.33% 62.96% 144.44% 41.94% n/a
CML Microsystems 224 0.00% 0.00% 0.00% 16.97% 0.00% 0.0
Cohort 133 1.11% 3.42% 13.79% 31.05% 35.07% 0.0
Comptoir Group 250 0.00% 0.00% 8.77% 8.77% -20.51% 0.0
Concurrent Technologies 174 -1.60% -1.60% 13.23% 24.75% -0.54% -0.1
Conroy Gold & Natural Resources (CDI) n/a 1.92% -1.85% -3.64% -5.36% 10.42% 0.0
Conygar Investment Company 66 0.00% -1.61% -1.61% -3.17% -26.51% 0.0
Cora Gold Limited (DI) 278 -2.86% 0.00% 6.25% 47.83% 233.33% 0.0
Coral Products 444 5.17% 8.93% 7.02% 8.93% 24.49% 0.0
Corcel 424 1.25% 13.13% 3.85% 33.22% 24.62% 0.0
Cordel Group n/a 0.00% 8.70% 13.64% 4.17% -16.67% 0.0
Corero Network Security n/a -0.28% 0.00% 1.41% 22.11% 7.16% 0.0
Cornish Metals Inc NPV (DI) 0 1.97% 3.33% 4.73% 7.64% -6.63% 0.0
CPP Group 428 3.50% 3.50% 8.33% 8.33% -8.71% 0.0
Craneware 185 -1.10% -3.76% 6.55% 18.54% -4.79% 0.0
CREO MEDICAL GROUP n/a 0.00% -3.53% 5.13% 1.23% -46.05% 0.0
Crimson Tide 209 0.00% -4.90% -4.90% 0.00% -53.81% 0.0
Crism Therapeutics Corporation Ord Npv 404 -11.90% -7.50% 85.00% 94.74% 117.65% n/a
Croma Security Solutions Group n/a 1.20% -1.75% -1.75% -2.89% -2.89% 0.0
Cropper (James) 258 14.29% 33.33% 22.03% 16.13% -8.86% 0.0
Crystal Amber Fund Ltd. n/a -0.40% -0.40% -1.19% 12.61% 7.76% 0.0
CT Automotive Group n/a 0.00% 55.32% 55.32% 62.22% 11.96% 0.0
CVS Group 136 1.25% 0.15% 28.21% 38.89% 31.85% 0.0
Cyanconnode Holdings 350 0.00% 6.67% -20.79% -37.01% -43.86% 0.0
Dci Advisors LTD NPV 224 0.00% 0.00% -1.10% -2.17% -10.89% 0.0
Dekel Agri-Vision (DI) n/a 0.00% 2.38% -4.44% 2.38% -8.51% 0.0
Deltic Energy 376 -4.17% 9.52% 0.00% 53.33% 27.78% 0.0
Devolver Digital, Inc. (DI) Reg S Cat 3/144A n/a 0.00% 0.00% 0.00% 3.85% -15.62% 0.0
Dewhurst Group 240 0.00% -2.63% -8.42% -7.50% -14.75% 0.0
Dewhurst Group 'A'NON.VTG n/a 0.00% -5.94% -9.52% -9.52% -16.67% 0.0
Diaceutics 196 0.00% 0.00% 2.53% 11.47% -10.00% 0.0
Diales Group 169 0.00% 2.44% 7.69% 13.51% -6.67% 0.0
Dianomi n/a 0.00% 0.00% 0.00% -4.23% -10.53% 0.0
DigitalBox 220 0.00% 0.00% 0.00% 0.00% -6.45% 0.0
Dillistone Group 216 0.00% 0.00% 0.00% -5.56% 6.25% 0.0
Directa Plus 472 0.00% -1.72% -1.72% 1.79% 18.75% 0.0
Distil n/a -8.11% -5.56% 25.93% 21.43% 0.00% -0.2
Distribution Finance Capital Holdings 202 1.37% 1.37% 7.25% 13.85% -6.33% 0.0
DotDigital Group n/a -0.93% 10.05% 4.40% 33.02% 0.47% 0.0
DP Poland n/a 0.00% 0.00% -2.70% 1.12% -4.26% 0.0
DSW Capital n/a -2.00% 4.26% -2.00% -2.00% -21.60% 0.0
Duke Capital Limited n/a 1.77% 6.48% 9.52% 11.65% -0.86% 0.0
Eagle Eye Solutions Group 147 0.00% 0.00% 1.27% 11.11% 10.19% 0.0
Earnz n/a 0.00% -2.30% -2.30% -3.41% -24.11% 0.0
Ebiquity 120 0.00% 0.00% 0.00% 4.26% 12.90% 0.0
Eco (Atlantic) Oil & Gas NPV (DI) n/a -2.87% 4.32% -2.87% 10.46% -21.40% 0.0
ECO Animal Health Group n/a -2.34% -5.30% -3.85% 21.36% -0.79% 0.0
Eco buildings Group n/a 10.71% 40.91% 55.00% 89.02% 24.00% -0.1
ECR Minerals n/a -2.08% 0.00% 2.17% 6.82% -17.54% 0.0
Eden Research n/a 0.00% -8.33% 5.77% -1.79% -29.49% 0.0
eEnergy Group 421 2.44% -1.18% -1.18% 0.00% -7.69% 0.0
EKF Diagnostics Holdings n/a -2.73% 1.90% 1.90% 0.00% -18.01% 0.0
Elecosoft Public Limited Company 176 2.56% 5.66% 17.65% 24.44% -3.11% 0.0
Elixirr International 251 3.70% 10.53% 29.23% 44.83% 9.38% 0.0
Emmerson NPV n/a 2.33% 10.00% 46.67% 41.94% 114.63% 0.0
Empire Metals Limited NPV (DI) 397 -2.29% -3.18% 4.41% -2.96% 21.71% 0.0
Empresaria Group 45 0.00% 40.00% 40.00% 40.00% 32.08% 0.0
Empyrean Energy 293 16.67% 27.27% -2.33% 0.00% -26.32% 0.1
Emv Capital 410 0.00% -6.17% -8.43% 4.11% -22.45% 0.0
Eneraqua Technologies n/a 0.00% 13.95% 6.52% -2.00% -37.18% 0.0
Energypathways n/a 4.24% -8.21% -13.38% 1.65% -14.58% n/a
Engage XR Holdings (CDI) 361 6.98% 6.98% 15.00% 17.95% -6.12% 0.0
EnSilica n/a 0.00% -1.47% -1.47% 3.08% -31.63% 0.0
Enwell Energy 305 0.00% 2.56% 11.11% 8.11% -9.09% 0.0
EPE Special Opportunities Limited (DI) n/a 0.00% 1.36% 4.56% 4.56% -2.61% 0.0
EPWIN GROUP n/a 0.00% -0.53% 1.63% 0.54% 2.75% 0.0
Eqtec (CDI) n/a -1.43% 7.81% 10.40% 13.11% 48.39% 0.0
Essensys 252 8.47% 8.47% 25.49% 23.08% -13.51% 0.0
Ethernity Networks Ltd 393 -8.70% -6.67% -6.67% 20.00% -77.30% 0.0
Eurasia Mining 767 -0.60% -8.29% -8.79% -1.19% -17.00% 0.9
Europa Oil & Gas (Holdings) 442 -9.09% -13.04% -16.67% -16.67% -35.48% 0.1
European Metals Holding Limited (DI) n/a 0.00% 0.00% 7.14% 7.14% 55.17% 0.0
Everplay Group n/a -2.96% -3.68% -1.50% 4.38% 7.82% 0.0
Everyman Media Group n/a 1.25% -2.41% -5.81% 8.00% 10.96% 0.0
Facilities by ADF n/a -5.81% -15.36% -7.30% -10.15% -54.38% 0.0
Falcon Oil & Gas Ltd. n/a 0.00% 0.00% -8.00% 0.00% -20.69% -0.1
Faron Pharmaceuticals Oy (DI) n/a 8.24% 15.00% 13.86% 3.60% 41.98% 0.0
FD Technologies Public Limited Company 148 3.09% 28.21% 43.84% 54.89% 32.14% 0.0
Feedback 267 0.00% -1.79% -21.43% -15.90% -28.57% 0.0
FEVERTREE DRINKS n/a 2.42% 3.16% 10.70% 15.85% 18.11% 0.0
FIH Group n/a 0.00% 0.00% -1.52% -20.73% -36.02% 0.0
Fiinu 437 1.75% 3.57% 6.62% 7.41% -29.27% 0.1
Filtronic 247 0.85% 24.48% 23.96% 40.00% 28.30% -0.1
Finseta n/a 0.68% 13.85% 14.73% 29.82% 4.23% 0.0
Fintel 217 10.00% 10.00% 10.00% 21.66% 1.15% -0.1
Firering Strategic Minerals (DI) n/a -1.59% -3.13% -7.46% -4.62% -24.39% 0.0
First Property Group 151 4.08% 0.00% -7.27% 8.51% -7.94% 0.0
Fiske 103 0.00% 0.00% 0.00% 0.00% -17.86% 0.0
Flowtech Fluidpower 187 5.25% 7.00% 6.41% 14.37% -16.40% 0.0
Focus Xplore n/a 0.00% 0.00% -6.25% -11.76% -21.05% n/a
Focusrite n/a 0.00% 14.29% 12.28% 14.29% -13.98% 0.0
Fonix n/a 1.07% 2.61% 9.26% 22.28% 5.36% 0.0
Franchise Brands n/a 1.37% 1.03% 5.73% 11.32% 0.68% 0.1
Frenkel Topping Group 121 0.00% 0.00% 17.39% 24.62% 14.08% 0.0
Frontier Developments 195 1.62% -1.05% -0.84% -7.39% -8.52% 0.0
Frontier IP Group n/a 0.96% -4.55% -4.55% -2.33% -12.50% 0.0
FRP Advisory Group 136 0.38% -2.94% -2.22% 8.20% -2.22% 0.0
Fulcrum Metals n/a -15.79% -15.79% -19.19% -15.79% -54.29% 0.0
Fusion Antibodies 464 -2.52% -11.45% -14.71% -7.20% -24.18% 0.0
Futura Medical 479 1.52% -2.80% -6.05% -12.04% -35.15% 0.1
Future Metals Nl (DI) n/a 0.00% 0.00% 0.00% 10.00% -8.33% 0.0
Galantas Gold Corp. 315 0.00% 0.00% -14.29% -29.41% 15.38% 0.0
Galileo Resources n/a 0.00% -5.88% -5.88% -5.88% 0.00% 0.0
Gaming Realms n/a -1.35% 4.03% 13.14% 20.60% 7.86% 0.0
Gateley (Holdings) 166 4.96% 5.77% 5.77% 4.96% 1.48% 0.0
GB Group 140 -0.54% 9.65% 21.62% 16.28% -21.19% 0.0
GCM Resources 517 6.38% -7.41% -7.41% -7.41% 61.29% 0.0
Gear4music (Holdings) n/a -1.07% 0.00% 2.59% 31.90% -9.18% 0.0
Gelion n/a 0.00% 0.00% -4.35% 7.32% -12.00% 0.0
Gemfields Group Limited 202 0.00% 0.00% 0.00% -26.09% -32.00% 0.0
Genedrive 747 0.00% -1.00% -1.33% -1.33% -32.50% 0.0
GENinCode n/a 3.23% 4.92% -34.69% -31.91% -58.44% 0.0
Genip n/a -3.57% -14.29% -1.82% 35.00% -19.40% n/a
Geo Exploration Limited NPV 526 1.96% 0.00% -5.45% 15.56% -23.53% -0.2
Getbusy 222 2.13% -2.04% 8.60% 4.35% -11.11% 0.0
GETECH Group 906 0.00% 15.15% -2.56% 15.15% -2.56% 0.0
Gfinity 419 3.57% -2.03% 20.83% 45.00% -27.50% n/a
Globaldata 136 -0.27% -3.59% 35.74% 42.42% -4.08% 0.0
Goldplat 226 0.00% 0.00% 1.89% 8.00% -6.90% 0.0
GoldStone Resources Ltd 381 0.00% 5.26% -4.76% -4.76% -14.89% 0.0
Gooch & Housego 209 -2.22% 7.06% 16.71% 12.82% 1.15% 0.0
Great Western Mining Corporation (CDI) n/a -5.80% -10.96% -14.47% -9.72% -49.22% 0.0
Greatland Gold 367 1.02% 0.29% 6.98% 35.29% 65.07% 0.0
Greencoat Renewables (CDI) 74 5.22% 2.96% 1.06% 8.04% -4.25% 0.0
GreenRoc Strategic Materials n/a 11.54% 3.57% -3.33% 114.81% 93.33% 0.0
Griffin Mining Ltd. 291 1.73% -3.83% -5.12% 8.31% -2.76% -0.1
Guardian Metal Resources n/a -0.98% 11.23% 9.73% 2.78% 24.92% 0.0
Gunsynd 527 0.00% 0.00% -14.81% -2.13% 4.55% 0.0
GYG n/a 0.00% 42.86% 50.00% -3.23% -20.00% n/a
H&T Group 242 0.22% 12.16% 13.28% 22.16% 29.89% 0.0
Hardide 249 1.85% 1.85% 19.57% 25.00% 1.85% 0.0
Hargreaves Services 224 3.85% 1.71% 5.32% 8.39% -8.62% 0.0
Harland & Wolff Group Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Harvest Minerals Limited (DI) 338 20.00% 20.00% 33.33% -7.69% -52.00% 0.0
Haydale Graphene Industries n/a 0.00% -3.92% -15.52% -9.26% 6.52% 0.0
Helios Underwriting n/a 0.45% 0.45% 1.82% 10.89% -1.32% 0.0
Hercules Site Services n/a 0.00% 6.00% 1.43% 3.13% -2.94% 0.0
Hornby 315 0.00% 3.45% 3.45% -21.05% -43.40% n/a
HSS Hire Group 328 -0.55% -1.91% -0.55% 10.60% 23.29% 0.0
Huddled Group 462 0.00% -5.88% -20.00% -7.25% 30.61% 0.0
HUTCHMED (China) Limited 226 3.17% -1.94% -0.22% 20.63% 8.06% -0.1
Hvivo 306 0.00% -1.41% 2.94% 19.86% 0.00% 0.0
I3 Energy n/a 0.00% 0.00% -0.47% 4.60% 29.74% n/a
IDOX 278 5.45% 1.75% 8.61% 11.11% -4.61% 0.0
IG Design Group 195 0.00% -0.82% 23.47% 18.63% -0.82% 0.0
Ilika n/a 0.00% 0.00% -8.64% 19.35% 8.82% 0.0
Image Scan Holdings 320 0.00% -7.69% -5.26% 2.86% -40.00% 0.0
Immupharma 328 5.04% -9.16% 28.87% 45.35% -31.77% 0.1
Impax Asset Management Group n/a 3.59% 8.60% 13.96% 29.49% -24.31% -0.1
Induction Healthcare Group 132 -1.04% 0.00% 0.00% 58.33% 11.76% 0.0
Ingenta n/a 14.02% 11.93% 19.61% 19.61% -10.95% 0.0
Insig AI 21 0.00% 18.75% 65.22% 105.41% 166.67% -0.1
Inspects Group 186 -1.87% 5.00% 5.00% 6.33% -7.69% 0.0
Inspiration Healthcare Group 227 0.00% 0.00% 0.00% 2.99% 16.95% 0.0
Inspired n/a 0.00% 0.72% 1.46% 31.13% 6.11% 0.0
Intercede Group 172 0.00% 10.77% 19.21% 26.32% -1.37% 0.0
Invinity Energy Systems 324 6.25% -2.86% 2.00% 15.91% -1.92% 0.0
Iofina n/a -1.10% -2.17% 8.43% 9.76% -2.17% 0.0
Iomart Group 160 4.00% 2.77% 14.54% -16.13% -43.04% 0.0
IQE 201 3.31% 4.58% 5.28% -2.29% -41.73% 0.0
Itaconix n/a -4.55% -0.94% 7.69% -2.33% -20.75% 0.0
itim Group n/a 0.00% -2.61% 6.67% 19.15% 36.59% 0.0
ITM Power 405 1.99% 16.42% 10.32% 25.39% 0.39% 0.0
Ixico n/a -7.22% 0.00% 0.00% 16.13% -23.40% 0.0
James Halstead 131 2.15% 4.40% 11.41% 24.34% -1.48% 0.0
Jangada Mines 521 0.00% 0.00% -3.85% -10.71% -16.67% 0.1
Jarvis Securities 165 0.00% -1.69% 0.00% -64.63% -68.48% 0.0
Jersey Oil and Gas 453 1.34% -1.73% -3.81% 28.25% 51.33% 0.1
Jet2 n/a -0.88% 1.86% 23.24% 37.74% 11.06% 0.0
John Lewis of Hungerford 270 0.00% 12.50% 8.00% 1.89% -12.90% n/a
Johnson Service Group 231 5.37% 2.69% 9.01% 13.79% 6.45% 0.0
Journeo 359 -1.70% 5.09% 11.15% 24.30% 2.85% 0.0
Jubilee Metals Group 297 3.77% 3.13% 4.76% 11.86% -14.29% 0.0
Judges Scientific 163 3.15% 16.88% 18.42% 9.09% 1.69% 0.0
Karelian Diamond Resources (CDI) 220 1.74% 1.74% 0.00% -0.85% -46.82% 0.1
Kazera Global 303 13.68% 32.92% 25.22% 27.06% 39.35% 0.1
KEFI Gold and Copper n/a -0.32% -1.56% 26.13% 30.57% 29.90% 0.0
Keras Resources 0 0.00% 0.00% 0.00% -3.57% -30.77% 0.0
Keystone Law Group 161 5.99% 8.85% 9.69% 17.43% 12.08% 0.0
Kibo Energy (CDI) n/a 0.00% 0.00% 0.00% 0.00% -18.75% n/a
Kinovo 249 3.33% 5.08% 3.33% 8.77% 0.81% 0.0
Kitwave Group n/a 1.35% -2.28% 8.30% 15.38% 4.71% 0.0
Knights Group Holdings 162 3.79% 15.44% 24.62% 34.29% 32.66% 0.0
Kodal Minerals n/a 0.00% -1.43% -2.82% -10.39% -17.86% 0.0
Kooth 110 0.38% -6.38% -13.44% 2.33% -21.89% -0.1
Kore Potash n/a 11.11% 9.09% 33.33% 57.89% 42.86% 0.0
Kromek Group 527 -3.33% 7.41% 13.73% 13.73% -10.77% 0.0
Landore Resources Limited NPV 378 0.00% 0.00% -6.02% 23.81% -3.70% 0.0
Latham (James) 86 3.76% 5.74% 4.25% 7.80% -2.21% 0.0
LBG Media n/a 7.76% 9.17% 2.23% -2.86% -20.95% 0.0
Learning Technologies Group n/a 0.00% 0.10% 0.30% 0.71% 2.04% n/a
LendInvest n/a 3.51% 9.26% 9.26% 9.26% 22.92% 0.0
Lexington Gold Ltd (DI) 361 3.17% 3.17% -2.99% -4.41% -19.75% n/a
Lifesafe Holdings n/a 0.00% 0.00% 0.00% 3.45% 0.00% 0.0
Light Science Technologies Holdings n/a -1.28% -1.28% 0.00% 1.32% 50.98% 0.0
Likewise Group n/a 1.32% 1.32% 2.67% 13.24% 0.00% 0.0
Litigation Capital Management Limited (DI) 218 0.53% 22.17% 8.32% 21.91% -27.47% 0.0
Logistics Development Group 440 -2.17% 0.00% -2.17% -3.57% -8.47% 0.0
Loopup Group n/a 0.00% 7.69% 1.45% 5.42% -70.00% n/a
Lords Group Trading n/a 10.17% 20.37% 22.64% 30.00% 3.17% 0.0
LPA Group 148 0.00% 0.00% -4.76% -4.76% -7.41% 0.0
LungLife AI, Inc (DI) n/a 0.00% 0.00% 55.56% 288.89% 75.00% 0.0
M Winkworth n/a 0.00% 0.00% 0.00% 1.49% 2.50% 0.0
M&C Saatchi 353 1.26% 2.23% 2.23% -0.62% -11.81% 0.0
M. P. Evans Group 143 0.48% 2.45% 11.17% 4.71% -3.24% 0.0
Made Tech Group n/a 0.00% -1.80% 7.92% 18.48% -11.38% 0.0
Maintel Holdings 237 0.00% 2.22% 4.55% 4.55% 0.00% 0.0
Malvern International n/a 0.00% 0.00% -2.50% -2.50% -9.30% 0.0
Manolete Partners n/a 1.12% -4.26% 12.50% 11.11% -10.45% 0.0
Manx Financial Group n/a -2.70% 0.00% 28.57% 33.33% 16.13% 0.0
Marechale Capital n/a 0.00% 0.00% -3.85% -3.85% -41.86% 0.0
Marks Electrical Group n/a 0.00% 0.00% 0.86% 1.74% 7.34% 0.0
Marlowe n/a -0.28% 0.57% 8.23% 10.94% 7.58% 0.0
Maxcyte (DI) n/a -10.45% -12.62% -15.09% -1.64% -49.86% 0.0
Mc Mining Limited 205 0.00% 1.67% 1.67% 8.93% 5.17% n/a
MediaZest 1,169 0.00% 0.00% 0.00% 22.73% 3.85% 0.0
Mercantile Ports & Logistics Limited 1,089 0.00% 0.00% 0.00% 0.00% -9.30% 0.0
Mercia Asset Management 167 -0.69% -0.69% -1.71% 27.56% 4.36% 0.0
Metals Exploration 558 1.30% 3.31% 2.63% 27.87% 40.54% 0.0
Michelmersh Brick Holdings n/a 0.00% 1.92% 2.42% 12.17% -1.40% 0.0
Microlise Group n/a 0.00% -0.92% 8.59% 11.40% -8.51% 0.0
MICROSALT n/a 2.04% 2.04% -18.30% -2.91% -41.18% 0.0
Midwich Group n/a 2.45% 5.03% 13.59% 18.41% -18.04% 0.0
Mind Gym 147 0.00% 0.00% 0.00% 10.81% -12.77% 0.0
Mindflair n/a 0.00% -2.78% 0.00% 0.00% 6.06% 0.1
Mineral & Financial Investments Limited (DI) n/a 0.00% 0.82% 5.11% 6.47% 37.22% 0.0
Minoan Group 331 0.00% 0.00% 6.06% 0.00% -53.33% 0.0
Mirriad Advertising 371 -16.92% -10.00% -92.89% -88.51% -84.12% 0.0
Mkango Resources n/a 1.54% -4.35% -5.17% -2.94% 44.10% -0.1
Mobile Streams 431 0.00% 0.00% 0.00% 0.00% 41.38% n/a
Mobile Tornado Group 293 0.00% -17.86% -20.69% -17.86% -20.69% 0.0
MobilityOne Ltd. 467 0.00% 0.00% 8.57% 11.76% -11.63% -0.5
Mortgage Advice Bureau (Holdings) n/a 0.68% 2.53% 11.22% 30.79% 2.76% 0.0
Mosman Oil and Gas Limited (DI) n/a -4.38% 33.67% 72.37% 92.65% 63.75% -0.1
Mothercare 339 0.45% -2.18% -17.04% -24.58% -42.56% 0.0
MPAC Group 249 0.00% -2.60% -7.98% 7.60% -29.11% 0.0
MS International 189 0.69% 8.66% 18.01% 24.01% 13.97% 0.0
MTI Wireless Edge Ltd. 267 1.08% -2.08% 9.30% 5.62% 0.00% 0.0
Mulberry Group 340 0.00% 0.00% 0.00% -2.94% -15.38% 0.0
MyCelx Technologies Corporation (DI) n/a 0.00% 0.00% 0.00% -4.17% -26.98% 0.0
MyHealthchecked 796 0.00% -3.57% -6.90% -3.57% -27.03% 0.0
N4 Pharma n/a 2.94% 23.53% 40.00% 40.00% -8.70% n/a
NAHL GROUP 198 -0.41% 0.83% 2.54% -3.59% -19.87% 0.1
Naked Wines n/a 1.33% 0.00% -1.04% 3.26% 47.00% 0.0
Nativo Resources n/a 3.94% -4.35% -14.84% 1.54% -74.12% 0.0
Netcall 145 0.00% 0.00% -0.88% 17.28% -1.75% 0.0
Newmark Security PLC 215 0.00% 2.11% 3.57% 3.57% 4.32% 0.0
Next 15 Group 202 1.61% -0.18% 11.79% 23.97% -10.53% -0.1
Nexteq 130 0.00% 0.00% 5.08% 6.90% -10.79% 0.0
Nexus Infrastructure 174 -2.78% -1.56% 0.00% 2.27% 30.17% 0.0
Nichols 263 -0.38% 5.26% 6.12% 11.11% -0.38% 0.0
Niox Group n/a 2.13% 0.90% 9.12% 1.21% 9.84% -0.1
Norman Broadbent n/a 0.00% 0.00% 11.54% 11.54% -3.33% 0.0
Northamber 190 0.00% 12.28% 12.28% 18.52% 18.52% 0.0
Northcoders Group n/a 0.00% -1.05% -24.19% -60.17% -70.90% 0.0
Northern Bear n/a 1.50% 1.50% 3.05% 5.47% 23.85% 0.0
Nostra Terra Oil & Gas Co 556 6.45% 6.45% 6.45% -5.71% -52.86% 0.0
Novacyt S.A. (CDI) 453 3.27% 4.50% 0.13% -5.62% -22.24% 0.0
NWF Group 106 -0.29% -1.16% -2.29% 0.29% 6.56% 0.0
n/a 0.00% -76.19% -77.78% -78.26% -82.14% 0.0
Ondine Biomedical Inc. NPV (CDI) n/a 0.00% 0.00% -2.70% 0.00% -32.33% 0.0
One Media IP Group 202 0.00% 2.67% 2.67% -4.94% -9.41% 0.0
Onward Opportunities Limited Npv n/a 0.00% 0.44% -1.29% -0.86% -16.97% 0.0
OPG Power Ventures n/a 8.33% 13.04% 14.29% 18.18% 9.47% 0.0
OptiBiotix Health n/a -3.90% -7.50% 0.00% 19.35% 17.46% 0.0
Oracle Power n/a 0.00% -5.17% -5.71% -29.79% -5.17% -0.1
n/a 0.00% 0.00% -6.82% 2.50% 17.14% 0.0
Orchard Funding Group 166 0.00% 0.00% 1.37% 1.37% 27.59% 0.0
Oriole Resources n/a 7.47% 8.92% 3.87% 32.13% -2.89% 0.1
Orosur Mining Inc n/a 0.00% 1.10% 8.24% 0.00% -4.17% 0.0
Ovoca Bio (CDI) n/a 0.00% -9.80% -9.80% -8.00% -20.69% 0.0
Oxford Biodynamics n/a 2.56% -5.88% -5.88% -3.61% -23.81% 0.0
Oxford Metrics 117 3.37% 10.65% 18.90% 22.78% 18.29% 0.0
Pacsco Limited n/a 0.00% 0.00% -4.35% -8.33% -26.67% 0.0
Pan African Resources 255 1.63% 12.29% 12.67% 17.45% 18.15% 0.0
Pantheon Resources 361 6.00% 0.28% 4.43% -35.14% -36.88% 0.4
Panthera Resources 725 0.00% 0.00% 9.47% 71.30% 110.23% 0.0
Parkmead Group (The) 261 -3.51% -6.78% 3.77% 3.77% -14.06% 0.0
PCI-PAL n/a 0.00% -1.02% 2.11% 11.49% -30.71% 0.0
Pebble Beach Systems Group 140 0.00% 3.45% 3.45% 25.00% -11.76% 0.0
Peel Hunt Limited NPV n/a -2.00% 0.00% 2.08% -2.65% -19.67% 0.0
Pelatro 190 0.00% 45.71% 33.33% 2.00% -87.64% n/a
Pennant International Group 224 5.08% 5.08% 1.64% 12.73% 8.77% 0.0
Personal Group Holdings 169 3.86% 3.46% 8.47% 15.45% 29.95% 0.0
Petards Group 321 0.00% -3.45% -3.45% 2.19% -6.67% 0.0
Petrel Resources (CDI) 379 0.00% 0.00% 4.76% 4.76% -8.33% 0.0
Petro Matad Ltd. n/a 1.37% 0.00% 15.63% 19.35% 39.62% 0.1
Petrotal Corporation NPV (DI) n/a 0.82% -0.81% -0.81% 2.50% -20.13% 0.0
Phoenix Copper Limited 307 0.00% -12.37% 0.00% 30.77% -1.16% 0.0
PHSC 137 0.00% 0.00% 3.13% 3.13% -15.38% 0.0
Physiomics 504 -4.55% 0.00% -4.55% 7.69% -50.59% 0.0
Pipehawk 185 0.00% 0.00% 0.00% 0.00% -17.95% 0.0
Plexus Holdings 216 0.00% -4.92% -7.94% 9.85% -11.04% 0.0
Polar Capital Holdings 119 -1.95% -0.62% 7.21% 11.07% -19.38% 0.0
Polarean Imaging n/a 0.00% -15.91% -11.90% -2.63% -37.29% 0.0
Poolbeg Pharma n/a -5.08% -8.20% -3.45% 3.70% -45.63% 0.0
Portmeirion Group 188 0.00% 0.00% -5.71% 5.77% 0.00% 0.0
Power Metal Resources 378 -0.41% -0.41% -4.00% 2.13% -14.29% 0.0
Powerhouse Energy Group n/a 0.00% -0.94% -0.94% 15.38% -43.55% 0.0
Premier African Minerals Ltd n/a -2.86% -20.31% -19.47% 7.37% 39.09% 0.1
Premier Miton Group n/a 2.59% 4.53% 10.80% 28.84% 0.73% 0.0
Pri0r1ty Intelligence Group n/a -17.86% -42.50% -41.09% -36.11% -45.24% n/a
Primorus Investments n/a 0.00% 0.00% 0.00% 0.00% -2.78% 0.0
Property Franchise Group n/a 3.60% 3.37% 3.37% 11.79% 10.84% 0.0
Prospex Energy 304 -2.61% -2.61% -8.94% 0.00% -30.52% 0.0
Proteome Sciences 353 -8.09% 3.65% 0.00% -20.00% -33.64% 0.1
Provexis n/a 0.00% 0.00% -4.58% 14.50% -4.98% 0.0
Pulsar Group 181 0.00% 2.63% -1.27% -8.24% -19.59% 0.0
Pulsar Helium Inc. Npv (Di) n/a -1.89% 0.00% -5.45% 6.12% -2.62% n/a
Quadrise 608 -3.84% -7.20% -3.43% 12.75% 8.41% 0.0
Quantum Blockchain Technologies n/a 3.85% 8.00% 0.00% 3.85% -37.21% 0.0
Quartix Technologies 331 0.00% 6.73% 13.33% 13.33% 43.37% 0.0
Ramsdens Holdings 193 0.18% -0.36% 11.20% 20.87% 13.47% 0.0
Reabold Resources n/a 0.00% -2.15% 21.33% 7.06% 1.11% 0.1
React Group 389 3.03% 7.09% 7.09% 9.68% -6.21% 0.0
Real Estate Investors 129 0.00% 5.00% 6.78% 10.53% 1.61% 0.0
Red Rock Resources n/a 0.00% -6.67% -6.67% 27.27% -6.67% 0.0
Redcentric n/a 0.80% 1.40% 3.26% 2.84% 9.27% 0.0
Renalytix (Reg S) 348 0.00% 0.00% 0.00% 6.67% -23.81% 0.0
Renew Holdings 189 -1.25% 1.03% 11.16% 24.13% 9.46% 0.0
Renold 260 3.23% 8.25% 11.06% 25.80% -0.78% 0.0
Restore n/a 0.61% 5.96% 9.21% 15.81% 16.90% 0.0
Revolution Beauty Group n/a 0.79% 3.49% 7.24% -35.29% -29.10% 0.0
River Global A 485 0.00% -7.26% -8.00% 0.00% -83.09% 0.0
Riverfort Global Opportunities n/a 59.09% 59.09% 59.09% 59.09% 59.09% n/a
Roadside Real Estate 145 0.00% -4.02% -4.02% -4.62% 3.33% 0.0
Robinson 173 -1.85% -1.85% 3.92% 17.78% 10.42% 0.0
Rockfire Resources n/a 0.00% -2.17% 0.00% 2.86% -32.08% 0.0
Rockhopper Exploration 333 1.97% 9.05% 8.14% 36.68% 38.50% 0.0
Rome Resources 442 0.00% 14.89% 38.46% 54.29% -3.57% n/a
Rosslyn Data Technologies 197 -1.47% 1.52% 4.69% 1.52% -34.31% 0.0
RTC Group 209 0.00% 0.00% -2.70% -2.70% -7.69% 0.0
RUA Life Sciences 290 0.00% 3.23% 3.23% 9.09% -11.11% 0.0
Rurelec 349 0.00% 0.00% 0.00% 0.00% 0.00% n/a
RWS Holdings 161 1.23% 12.40% 25.00% -23.04% -40.04% 0.0
Sabien Technology Group 6,154 6.45% 6.45% 6.45% 10.00% -15.38% 0.0
Safestay n/a 0.00% 0.00% 0.00% 0.00% -8.70% 0.0
Sanderson Design Group 195 0.00% 0.00% -2.30% 1.19% -19.05% -0.1
Sareum Holdings 594 -2.78% 2.94% 9.38% 0.00% -5.41% -0.2
Savannah Resources n/a -1.10% -6.25% -10.00% -13.46% 0.00% 0.0
Scancell Holdings n/a 0.00% -2.44% -11.11% 22.70% 9.29% -0.3
Science Group n/a 0.00% 0.00% 1.15% 8.37% -2.65% 0.0
Science In Sport n/a 0.60% 1.52% 1.52% 21.82% 26.89% 0.0
Scirocco Energy 514 0.00% 0.00% -23.08% -9.09% -23.08% n/a
SDI Group n/a 0.00% 4.55% 6.48% 19.29% 4.55% 0.0
SDX Energy Inc. (DI) 181 0.00% 4.00% -20.00% -35.00% -86.32% n/a
207 3.48% 0.85% 0.85% 6.25% -18.49% 0.0
Seed Innovations Limited n/a 0.00% 0.00% 0.00% 0.00% 3.23% 0.0
Seeing Machines Ltd. NPV (DI) 357 -1.72% 21.28% 29.91% 38.18% -40.00% 0.1
Seen 237 0.00% -9.09% 0.00% 33.33% 53.85% 0.0
Sensyne Health 353 0.00% -53.33% -65.00% -77.05% -96.96% n/a
Serabi Gold 196 1.34% 4.14% 0.00% 9.82% 15.27% 0.0
Serica Energy 160 8.59% 9.45% 8.76% 19.62% 0.58% 0.0
Serinus Energy NPV n/a 0.00% 0.00% 6.35% 6.35% 39.58% 0.0
Shearwater Group n/a 1.41% 18.03% 12.50% 14.29% 5.88% 0.0
Shield Therapeutics n/a -5.88% 0.00% 2.13% -5.88% -20.00% 0.0
Shoe Zone 393 3.77% 4.76% 7.32% 20.88% 12.82% 0.0
Shuka Minerals n/a -7.89% 7.69% 16.67% 7.69% -26.32% 0.0
Sigmaroc 161 2.16% 2.90% 13.07% 20.61% 27.24% 0.0
Silver Bullet Data Services Group n/a -12.05% -5.19% -7.83% 17.74% -34.82% 0.0
SIMEC Atlantis Energy Limited (DI) n/a 0.00% 0.00% -2.13% -6.12% 0.00% 0.0
Skillcast Group n/a 0.00% 3.41% 18.18% 30.00% 7.06% 0.0
SkinBioTherapeutics n/a 2.02% -11.21% -22.61% 8.02% 9.19% -0.1
Smarttech247 Group n/a 0.00% 3.45% 15.38% 15.38% -11.76% 0.0
Software Circle n/a 1.72% 7.27% 7.27% 9.26% 20.41% 0.0
Solid State n/a 0.00% 2.63% 16.42% 30.00% 34.48% 0.0
Somero Enterprises Inc. (DI) 192 -1.09% 5.81% 9.38% -1.94% -16.67% 0.0
Sorted Group Holdings n/a 0.00% -6.12% -6.12% -2.13% -36.11% 0.0
Sosandar n/a 16.00% 20.83% 20.83% 11.54% 8.21% 0.0
Sound Energy 409 0.00% 3.13% 13.79% 26.92% 10.00% 0.1
Southern Energy Corp. NPV (DI) n/a -6.94% 0.00% 0.00% 0.00% -53.79% 0.0
SpaceandPeople 710 2.13% -1.23% -9.77% 23.08% 26.32% 0.0
Spectra Systems Corporation n/a 0.00% 1.01% -2.44% 1.27% -7.83% 0.0
Springfield Properties n/a 0.00% 1.05% 1.05% 12.87% 3.76% 0.0
SRT Marine Systems 240 1.60% 8.55% 8.55% 16.51% 3.25% 0.0
Staffline Group 424 -1.84% 1.14% 1.52% -5.99% 16.09% 0.0
Stanley Gibbons Group 176 0.00% 0.00% 0.00% 0.00% 23.08% n/a
Star Energy Group n/a -5.79% -6.62% -9.16% -2.31% -20.53% 0.0
Steppe Cement Ltd 216 -3.03% -8.57% -8.57% 10.34% 3.23% -0.2
STM Group 217 0.00% 1.65% 1.65% 6.96% 17.14% n/a
Strategic Minerals n/a 0.00% 4.84% -2.99% -13.33% 44.44% -0.1
Strip Tinning Holdings n/a 0.00% 0.00% 8.82% -22.92% -32.73% 0.0
Strix Group n/a -0.11% -6.52% 11.03% 13.70% -5.21% 0.0
Sunda Energy n/a -2.00% -14.93% -21.60% -10.91% -21.60% -0.1
Sunrise Resources n/a 0.00% 7.27% -6.35% -4.84% -46.36% 0.0
Supreme 0 1.94% 1.94% 1.28% 5.33% -10.73% 0.0
Surface Transforms 375 3.77% 39.24% 61.76% 120.00% 61.76% 0.0
Surgical Innovations Group 341 0.00% 0.00% 9.09% 20.00% 9.09% 0.0
Sylvania Platinum Ltd (DI) n/a 2.62% 0.00% -4.08% 2.17% -1.05% 0.0
Symphony Environmental Technologies 282 0.00% 123.08% 137.70% 163.64% 130.16% 0.0
Synectics n/a 5.65% -4.38% -2.24% 27.18% -2.24% 0.0
Synergia Energy Ltd NPV 1,090 -2.44% -2.44% 2.56% 5.26% -56.04% 0.0
Sysgroup 116 0.00% -4.44% -4.44% 10.26% -8.51% 0.0
System1 Group n/a 5.00% 3.70% -7.69% -24.32% -31.71% 0.0
T42 Iot Tracking Solutions NPV n/a 0.00% -4.88% -4.88% 8.33% -18.75% 0.0
Tandem Group 205 -3.96% -6.80% -3.96% -2.48% -13.70% 0.0
Tasty 536 0.00% 0.00% 0.00% 0.00% -26.47% 0.0
Tatton Asset Management 95 -1.95% -3.53% 0.67% 9.45% -9.34% 0.0
Tavistock Investments n/a 0.00% 1.22% 10.67% 10.67% 10.67% 0.0
Team n/a -7.14% -8.77% -8.77% 89.09% 121.28% 0.0
Team Internet Group n/a 0.63% 2.56% 17.00% 29.95% -36.13% 0.0
Tekcapital n/a -3.45% -6.67% -3.45% 3.70% -23.08% 0.0
Tekmar Group n/a 0.00% 0.00% 0.00% 0.00% -28.57% 0.1
Ten Lifestyle Group n/a 4.44% 6.82% 0.43% -2.89% 40.89% 0.0
Tern n/a 8.70% 13.64% 11.11% -7.40% -12.19% n/a
Tertiary Minerals 594 0.00% -4.76% 11.11% 11.11% -4.76% 0.1
n/a -5.66% 14.94% 13.64% 8.70% 56.25% 0.0
The Character Group 103 4.00% 6.56% 4.84% 1.17% 4.42% 0.0
The Mission Group 230 0.00% 13.33% 15.91% 18.60% -16.39% 0.0
The Pebble Group 197 0.00% 0.00% 0.00% -2.74% -21.98% 0.0
The Revel Collective 444 0.00% 0.00% -14.29% -18.92% -14.29% 0.0
Theracryf 304 0.00% 0.00% 4.44% 4.44% -77.62% 0.0
TheWorks.Co.Uk 389 0.00% 7.23% 20.27% 32.84% 20.27% 0.0
Thor Energy 401 -5.00% 3.26% 0.00% -9.52% -24.00% n/a
Thor Explorations Ltd (DI) n/a -0.75% 3.10% 3.10% 33.00% 53.94% -0.1
Thorpe (F.W.) 81 -0.68% -3.33% -2.68% 3.57% -6.45% 0.0
Thruvision Group n/a 0.00% 0.00% 29.63% 40.00% -46.15% -0.1
Time Finance 204 0.00% 0.90% 0.00% 20.43% -6.67% 0.0
Time Out Group 111 0.00% 0.00% -6.06% -3.12% -28.74% 0.0
Tissue Regenix Group n/a 0.00% -0.91% -7.14% -14.47% -44.92% 0.0
Titon Holdings 170 0.00% -1.41% -1.41% 1.45% -6.67% 0.0
TMT Investments n/a -2.07% -3.67% -4.45% -1.67% -17.19% 0.0
Tomco Energy n/a -8.16% -14.29% 28.57% 20.00% -32.23% -0.2
Tortilla Mexican Grill n/a 0.00% -1.37% 0.00% 0.00% -27.27% 0.0
Totally 368 0.00% 3.33% -62.42% -63.53% -78.62% 0.0
Touchstar n/a 0.00% 12.34% 19.31% 10.19% 1.76% 0.0
Touchstone Exploration Inc NPV (DI) n/a -4.76% -2.44% 2.56% 2.56% -12.09% 0.1
Tower Resources 530 -1.89% -5.45% -3.70% 4.00% -8.77% 0.0
TPXimpact Holdings n/a 0.00% 9.09% 26.32% 26.32% -11.11% 0.0
Tracsis n/a 4.44% 8.05% 27.03% 50.40% 13.25% 0.0
Trafalgar Property Group 620 0.00% 2.74% 0.00% 0.00% -12.79% 0.5
Trakm8 Holdings 198 0.00% -1.13% 250.00% 250.00% 94.44% 0.0
Transense Technologies 308 0.00% -1.92% 6.25% 10.87% -13.56% 0.0
Trellus Health n/a 0.00% 0.00% 12.12% 2.78% -13.95% 0.1
Tribal Group 242 -0.24% -1.44% -0.24% 5.13% -6.82% 0.0
Tristel 180 1.28% 8.22% 12.86% 35.04% 8.22% 0.0
Trufin 492 0.00% -2.00% -2.65% 1.38% -8.13% 0.0
Tungsten West n/a 3.57% 3.57% 3.57% 7.41% 26.09% n/a
TXO n/a 0.00% -11.11% -11.11% -11.11% -71.43% n/a
UK Oil & Gas n/a 0.00% 0.00% 0.00% 0.00% -46.32% n/a
Union Jack Oil 370 -3.57% -3.57% -3.57% -8.51% -18.91% 0.0
Uniphar (CDI) 192 1.83% 9.45% 17.80% 23.01% 34.30% 0.0
United Oil & Gas 324 0.00% -12.50% 33.33% 51.35% 51.35% 0.1
URU Metals Ltd. (DI) 364 -6.59% 2.41% -10.53% 6.25% -97.50% 0.0
Valirx 435 0.00% 10.00% 10.00% 4.76% -18.52% 0.0
Van Elle Holdings 163 2.63% 11.43% 13.04% 16.42% 2.63% 0.0
Various Eateries 107 0.00% 1.89% 1.89% 0.00% -14.29% 0.0
Vast Resources 355 12.05% 14.81% 5.68% 102.17% 257.69% -0.1
Vector Capital 0 0.00% -62.26% -69.23% -69.23% -66.67% n/a
Velocity Composites 402 0.00% 0.00% 0.00% 4.44% -20.34% 0.0
Venture Life Group n/a 0.00% 2.27% 11.11% 15.38% 31.39% 0.0
Verici DX 429 0.00% 0.00% -13.33% 18.18% -56.67% 0.0
Versarien 561 0.00% 0.00% 61.54% 52.73% 18.31% 0.0
Vertu Motors 217 0.96% 4.62% 3.59% 21.92% 24.31% -0.1
Vianet Group n/a 8.57% 12.59% 21.60% 36.94% -13.14% 0.0
Victoria 228 -1.27% -3.94% -8.56% -1.27% -32.76% 0.0
Victorian Plumbing Group n/a 3.94% 8.32% 7.65% 19.89% 0.48% 0.0
Virgin Wines UK n/a 4.93% 4.26% 10.86% 12.13% 50.77% 0.0
Volex 228 0.39% 0.00% 5.50% 18.26% -8.16% 0.0
Volvere 103 0.00% 0.00% 0.00% 1.62% 7.43% 0.0
W H Ireland Group 64 0.00% -3.92% -3.92% -3.92% -10.91% 0.0
Warpaint London n/a 5.45% 14.47% 12.99% 27.94% 13.58% 0.0
Water Intelligence n/a 2.08% 1.47% 4.56% 7.50% -14.00% 0.0
Watkin Jones n/a 7.83% 12.73% 12.22% 34.05% 18.10% 0.0
Weiss Korea Opportunity Fund Ltd n/a 0.00% 3.91% 7.26% 6.40% -4.32% 0.0
Westminster Group 329 0.00% 7.89% 7.89% 20.59% 43.86% 0.0
Westmount Energy Ltd. 295 0.00% 0.00% 0.00% -9.09% -33.33% 0.0
Windar Photonics 745 3.41% 23.26% 24.71% 27.71% 0.00% 0.0
n/a 0.00% 2.27% -0.44% -19.64% -43.75% n/a
Woodbois Limited 396 0.00% -6.38% -5.38% -7.37% -8.33% 0.1
Wynnstay Group 161 4.62% 4.62% 11.48% 15.25% 19.30% 0.0
Xeros Technology Group n/a 0.00% 0.00% 40.00% 24.44% 86.67% 0.0
XP Factory n/a 6.52% 11.36% 11.36% 11.36% 4.26% 0.0
Xtract Resources 1,021 -5.00% 0.00% 18.75% 26.67% 57.81% 0.0
Yellow Cake n/a -0.09% 1.68% 7.16% 15.47% -3.92% 0.0
YouGov 149 0.50% 0.33% 7.49% 16.63% -21.28% 0.0
Young & Co's Brewery 'A' Shares 234 0.53% 0.85% 10.43% 25.39% 22.18% 0.0
Young & Co's Brewery Non VTG 192 0.00% 1.62% 10.18% 21.24% 5.72% 0.0
Yu Group n/a 1.02% -0.67% -4.79% 11.82% -2.93% 0.0
Zambeef Products n/a 1.27% -9.09% -7.83% -12.09% 0.00% 0.0
Zanaga Iron Ore Co. Ltd (DI) n/a 0.00% 0.00% -6.25% 10.46% -8.98% 0.0
Zenova Group n/a 0.00% -2.56% -13.64% -11.63% -58.70% -0.1
Zephyr Energy 818 -4.40% -5.43% -4.40% 27.94% 40.32% 0.0
Zinc Media Group n/a 0.00% -0.79% 1.63% 1.63% 0.81% 0.0
Zinnwald Lithium 488 0.00% 0.00% -9.70% 0.83% -17.69% 0.0
Zoo Digital Group n/a -5.13% -24.49% -22.92% 0.00% -66.36% -0.1
Zytronic 252 0.00% 0.00% 0.00% 0.00% -22.46% n/a