You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 4,054.00p | 0.62% |
|
1,195,713 | £39,461.65m | 17:15 21/05/25 |
| 3i Infrastructure | 322.00p | -0.77% |
|
972,347 | £2,970.13m | 16:34 21/05/25 |
| 4Imprint Group | 3,565.00p | 1.57% |
|
355,396 | £1,004.35m | 17:09 21/05/25 |
| Aberforth Smaller Companies Trust | 1,490.00p | 0.13% |
|
66,237 | £1,222.07m | 16:40 21/05/25 |
| Abrdn | 168.40p | -0.65% |
|
3,903,767 | £3,099.81m | 17:15 21/05/25 |
| abrdn Asia Focus | 304.00p | 0.33% |
|
663,313 | £426.35m | 16:40 21/05/25 |
| Abrdn Asian Income Fund Limited NPV | 212.00p | -0.47% |
|
231,057 | £307.51m | 16:40 21/05/25 |
| Abrdn DIversified Income And Growth | 45.10p | 0.45% |
|
75,747 | £135.87m | 17:13 21/05/25 |
| Abrdn Equity Income Trust | 347.00p | -0.57% |
|
114,427 | £165.80m | 17:15 21/05/25 |
| Abrdn European Logistics Income | 56.30p | 0.18% |
|
93,374 | £232.05m | 16:40 21/05/25 |
| Abrdn New India Investment Trust | 786.00p | 0.00% |
|
30,482 | £368.80m | 16:30 21/05/25 |
| Abrdn Property Income Trust Limited | 5.35p | -0.93% |
|
151,052 | £20.40m | 16:40 21/05/25 |
| Abrdn UK Smaller Companies Growth Trust | 519.00p | -0.38% |
|
42,333 | £329.22m | 16:34 21/05/25 |
| Admiral Group | 3,320.00p | 0.06% |
|
394,746 | £10,169.32m | 16:40 21/05/25 |
| Aew UK Reit | 102.40p | -0.97% |
|
98,387 | £162.23m | 16:40 21/05/25 |
| Airtel Africa | 182.50p | 1.00% |
|
3,223,830 | £6,683.25m | 17:15 21/05/25 |
| AJ Bell | 472.20p | -1.79% |
|
366,438 | £1,920.38m | 17:15 21/05/25 |
| Alfa Financial Software Holdings | 241.00p | -0.62% |
|
163,502 | £714.15m | 16:40 21/05/25 |
| Alliance Witan | 1,204.00p | -0.50% |
|
520,876 | £4,780.87m | 16:40 21/05/25 |
| Allianz Technology Trust | 399.00p | 0.88% |
|
1,077,736 | £1,497.61m | 16:50 21/05/25 |
| Alpha Group International | 3,050.00p | -0.49% |
|
162,634 | £1,290.29m | 17:15 21/05/25 |
| Anglo American | 2,141.00p | 2.05% |
|
2,754,683 | £28,637.54m | 17:15 21/05/25 |
| Anglo-Eastern Plantations | 758.00p | 0.00% |
|
39,290 | £298.61m | 16:40 30/04/25 |
| Antofagasta | 1,781.00p | -0.50% |
|
406,450 | £17,558.11m | 17:15 21/05/25 |
| AO World | 105.60p | 0.19% |
|
218,799 | £612.80m | 16:40 21/05/25 |
| Apax Global Alpha Limited | 121.20p | 0.17% |
|
318,223 | £587.13m | 16:40 21/05/25 |
| Applied Nutrition | 129.60p | -0.31% |
|
324,149 | £324.00m | 16:35 21/05/25 |
| Aptitude Software Group | 288.00p | -1.03% |
|
5,790 | £160.19m | 16:44 21/05/25 |
| Artemis UK Future Leaders | 371.00p | -0.54% |
|
185,336 | £112.69m | 17:15 21/05/25 |
| ASA International Group | 162.00p | 2.19% |
|
22,759 | £162.00m | 16:09 21/05/25 |
| Ascential | 567.00p | 0.00% |
|
33,187,304 | £1,160.91m | 17:15 08/10/24 |
| Ashmore Group | 148.20p | -1.66% |
|
588,455 | £1,056.28m | 17:15 21/05/25 |
| Ashoka India Equity Investment Trust | 272.00p | 0.18% |
|
504,619 | £456.53m | 16:40 21/05/25 |
| Ashtead Group | 4,305.00p | -1.91% |
|
766,545 | £18,520.36m | 17:15 21/05/25 |
| ASOS | 311.00p | -2.34% |
|
112,707 | £371.71m | 16:34 21/05/25 |
| Associated British Foods | 2,141.00p | 0.56% |
|
1,018,476 | £15,477.86m | 17:15 21/05/25 |
| Assura | 49.26p | 0.04% |
|
7,673,503 | £1,601.25m | 16:34 21/05/25 |
| Aston Martin Lagonda Global Holdings | 77.60p | 1.70% |
|
1,188,935 | £784.75m | 17:10 21/05/25 |
| AstraZeneca | 10,492.00p | 0.71% |
|
3,441,503 | £162.69b | 17:15 21/05/25 |
| Atalaya Mining Copper, S.A. (CDI) | 396.00p | -0.50% |
|
167,599 | £557.41m | 17:04 21/05/25 |
| Auction Technology Group | 469.50p | -2.39% |
|
349,910 | £568.53m | 17:15 21/05/25 |
| Augmentum Fintech | 98.00p | 0.00% |
|
234,803 | £163.94m | 16:30 21/05/25 |
| Aurora UK Alpha | 252.00p | 0.00% |
|
33,413 | £288.72m | 16:40 21/05/25 |
| Auto Trader Group | 891.40p | 0.00% |
|
2,258,359 | £7,820.50m | 17:15 21/05/25 |
| AVI Global Trust | 234.00p | -0.85% |
|
270,970 | £997.46m | 16:40 21/05/25 |
| AVI Japan Opportunity Trust | 158.50p | 0.16% |
|
405,946 | £215.30m | 16:34 21/05/25 |
| Aviva | 608.20p | 0.13% |
|
7,730,432 | £16,287.37m | 17:15 21/05/25 |
| Avon Technologies | 1,646.00p | 5.24% |
|
154,874 | £498.05m | 16:55 21/05/25 |
| B&M European Value Retail S.A. (DI) | 337.90p | -1.92% |
|
3,657,879 | £3,391.91m | 17:15 21/05/25 |
| Babcock International Group | 890.00p | 3.49% |
|
1,408,785 | £4,499.81m | 16:59 21/05/25 |
| BAE Systems | 1,819.00p | 1.25% |
|
4,582,401 | £54,892.42m | 17:15 21/05/25 |
| Baillie Gifford China Growth Trust | 261.00p | 0.38% |
|
39,570 | £153.16m | 16:59 21/05/25 |
| Baillie Gifford European Growth Trust | 98.20p | -0.61% |
|
421,104 | £331.94m | 16:40 21/05/25 |
| Baillie Gifford Japan Trust | 755.00p | 0.40% |
|
87,245 | £597.67m | 16:50 21/05/25 |
| Baillie Gifford Shin Nippon | 113.40p | -0.18% |
|
638,729 | £303.73m | 16:40 21/05/25 |
| Baillie Gifford UK Growth Trust | 198.00p | -0.25% |
|
426,195 | £254.44m | 17:15 21/05/25 |
| Baillie Gifford US Growth Trust | 246.00p | -0.40% |
|
490,806 | £691.82m | 16:30 21/05/25 |
| Bakkavor Group | 204.00p | 0.74% |
|
2,311,311 | £1,182.03m | 17:15 21/05/25 |
| Balfour Beatty | 502.00p | 0.64% |
|
1,106,443 | £2,538.70m | 17:15 21/05/25 |
| Baltic Classifieds Group | 365.00p | -0.27% |
|
557,264 | £1,767.89m | 17:15 21/05/25 |
| Bankers Inv Trust | 116.00p | -0.85% |
|
1,052,470 | £1,226.93m | 16:34 21/05/25 |
| Barclays | 328.00p | -0.49% |
|
26,992,636 | £46,735.61m | 17:15 21/05/25 |
| Barr (A.G.) | 701.00p | 0.00% |
|
180,733 | £785.32m | 16:44 21/05/25 |
| Barratt Redrow | 468.70p | -1.66% |
|
2,654,552 | £6,763.29m | 17:15 21/05/25 |
| BBGI Global Infrastructure S.A. NPV (DI) | 142.80p | -0.28% |
|
821,889 | £1,220.43m | 16:55 21/05/25 |
| Beazley | 919.00p | 0.11% |
|
1,138,187 | £5,765.41m | 17:15 21/05/25 |
| Bellevue Healthcare Trust (Red) | 120.60p | -0.66% |
|
1,588,294 | £245.01m | 16:35 21/05/25 |
| Bellway | 2,712.00p | -1.24% |
|
291,587 | £3,216.79m | 17:15 21/05/25 |
| Berkeley Group Holdings (The) | 4,252.00p | -0.42% |
|
239,714 | £4,214.64m | 17:15 21/05/25 |
| BH Macro Ltd. GBP Shares | 392.50p | -0.51% |
|
353,082 | £1,316.25m | 16:35 21/05/25 |
| Big Yellow Group | 981.00p | -1.10% |
|
85,975 | £1,929.77m | 16:35 21/05/25 |
| Biotech Growth Trust (The) | 728.00p | 1.38% |
|
37,599 | £192.00m | 16:35 21/05/25 |
| BlackRock American Income Trust | 194.00p | -1.02% |
|
38,859 | £109.83m | 16:40 21/05/25 |
| BlackRock Energy and Resources Income Trust | 110.00p | 0.45% |
|
229,103 | £129.13m | 16:30 21/05/25 |
| Blackrock Frontiers Investment Trust | 158.00p | 0.00% |
|
257,993 | £299.05m | 17:01 21/05/25 |
| BlackRock Greater Europe Inv Trust | 588.00p | 0.00% |
|
145,868 | £564.76m | 16:40 21/05/25 |
| BlackRock Latin American Inv Trust | 342.00p | -1.30% |
|
19,185 | £100.71m | 16:40 21/05/25 |
| BlackRock Smaller Companies Trust | 1,290.00p | -1.23% |
|
63,269 | £553.79m | 16:35 21/05/25 |
| Blackrock Throgmorton Trust | 577.00p | -0.52% |
|
203,153 | £448.63m | 16:55 21/05/25 |
| BlackRock World Mining Trust | 484.00p | 0.73% |
|
671,283 | £906.93m | 17:06 21/05/25 |
| Bloomsbury Publishing | 651.00p | 2.84% |
|
176,642 | £531.27m | 16:40 21/05/25 |
| Bluefield Solar Income Fund Limited | 92.90p | 0.32% |
|
487,060 | £550.04m | 16:34 21/05/25 |
| Bodycote | 553.50p | -1.95% |
|
373,040 | £987.98m | 17:15 21/05/25 |
| BP | 362.25p | -0.94% |
|
39,498,416 | £57,761.78m | 16:44 21/05/25 |
| Breedon Group | 464.80p | -0.94% |
|
429,901 | £1,609.60m | 17:15 21/05/25 |
| Bridgepoint Group (Reg S) | 279.00p | -4.45% |
|
408,017 | £2,302.59m | 17:15 21/05/25 |
| British American Tobacco | 3,313.00p | 0.76% |
|
9,200,638 | £72,832.36m | 17:15 21/05/25 |
| British Land Company | 411.60p | 0.19% |
|
3,327,472 | £4,112.54m | 16:54 21/05/25 |
| Brown Advisory US Smaller Companies | 1,250.00p | -1.19% |
|
4,464 | £144.77m | 16:40 21/05/25 |
| Brunner Inv Trust | 1,392.00p | -0.14% |
|
44,817 | £602.01m | 16:40 21/05/25 |
| BT Group | 169.25p | -0.47% |
|
19,455,276 | £16,851.95m | 16:40 21/05/25 |
| Bunzl | 2,442.00p | -1.93% |
|
1,357,376 | £7,999.76m | 17:15 21/05/25 |
| Burberry Group | 1,005.00p | -4.10% |
|
1,393,429 | £3,609.73m | 17:15 21/05/25 |
| Bytes Technology Group | 502.50p | -0.89% |
|
670,069 | £1,211.51m | 17:15 21/05/25 |
| C&C Group (CDI) | 157.00p | -0.38% |
|
437,989 | £591.90m | 16:40 21/05/25 |
| Caledonia Investments | 3,700.00p | -2.25% |
|
8,214 | £1,947.51m | 16:34 21/05/25 |
| Capita | 222.60p | 0.36% |
|
195,773 | £253.67m | 16:40 21/05/25 |
| Capital Gearing Trust | 4,815.00p | -0.21% |
|
32,254 | £849.58m | 16:30 21/05/25 |
| Capital Limited (DI) | 70.00p | -0.28% |
|
2,112,424 | £137.71m | 17:15 21/05/25 |
| Capricorn Energy | 205.50p | -1.42% |
|
8,560 | £145.00m | 16:35 21/05/25 |
| Card Factory | 97.10p | 0.10% |
|
623,858 | £337.93m | 16:55 21/05/25 |
| Carnival | 1,511.00p | -2.99% |
|
444,463 | £2,204.57m | 17:00 21/05/25 |
| Carr's Group | 152.50p | 4.45% |
|
273,210 | £144.16m | 17:10 21/05/25 |
| CC Japan Income & Growth Trust | 187.50p | -0.80% |
|
123,564 | £252.62m | 15:24 21/05/25 |
| Centrica | 158.80p | 1.21% |
|
21,502,382 | £7,877.78m | 16:40 21/05/25 |
| Ceres Power Holdings | 71.75p | 0.84% |
|
361,185 | £139.05m | 17:14 21/05/25 |
| Chemring Group | 440.00p | 1.27% |
|
473,816 | £1,198.34m | 16:44 21/05/25 |
| Chesnara | 282.50p | -1.05% |
|
236,128 | £426.73m | 16:45 21/05/25 |
| Chrysalis Investments Limited NPV | 98.70p | -3.05% |
|
1,548,303 | £525.55m | 16:45 21/05/25 |
| City of London Inv Trust | 478.00p | -0.31% |
|
1,100,803 | £157.15m | 17:15 21/05/25 |
| City of London Investment Group | 375.00p | -1.83% |
|
65,207 | £190.05m | 16:40 21/05/25 |
| Clarkson | 3,425.00p | -0.29% |
|
29,237 | £1,054.32m | 17:10 21/05/25 |
| Close Brothers Group | 357.20p | -3.51% |
|
770,913 | £537.54m | 16:40 21/05/25 |
| CLS Holdings | 61.20p | -0.81% |
|
240,224 | £243.64m | 16:40 21/05/25 |
| Cmc Markets | 267.00p | -1.66% |
|
273,900 | £747.11m | 16:40 21/05/25 |
| Coats Group | 76.70p | -2.42% |
|
5,771,931 | £1,225.52m | 16:45 21/05/25 |
| Coca-Cola Europacific Partners (DI) | 6,630.00p | 0.45% |
|
83,749 | £30,412.41m | 16:40 21/05/25 |
| Coca-Cola HBC AG (CDI) | 3,994.00p | 0.71% |
|
394,766 | £14,515.39m | 17:00 21/05/25 |
| Compass Group | 2,687.00p | 0.64% |
|
1,730,292 | £45,609.95m | 17:00 21/05/25 |
| Computacenter | 2,528.00p | -1.02% |
|
122,460 | £2,975.15m | 17:00 21/05/25 |
| Convatec Group | 275.20p | 0.07% |
|
4,233,994 | £5,641.02m | 16:40 21/05/25 |
| Costain Group | 124.40p | -0.48% |
|
392,578 | £339.07m | 16:45 21/05/25 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
| CQS Natural Resources Growth and Income | 191.00p | 0.26% |
|
5,479 | £122.54m | 16:40 21/05/25 |
| CQS New City High Yield Fund Limited | 50.40p | -0.40% |
|
790,845 | £299.58m | 16:34 21/05/25 |
| Cranswick | 5,490.00p | 0.55% |
|
58,491 | £2,975.24m | 16:40 21/05/25 |
| Crest Nicholson Holdings | 185.60p | -3.23% |
|
491,766 | £476.84m | 16:40 21/05/25 |
| CRH (CDI) | 7,170.00p | -1.59% |
|
323,593 | £48,389.84m | 17:10 21/05/25 |
| Croda International | 3,108.00p | -0.32% |
|
408,230 | £4,339.87m | 17:00 21/05/25 |
| CT Private Equity Trust | 490.00p | 1.79% |
|
26,388 | £350.36m | 16:34 21/05/25 |
| Ct Uk Capital and Income Investment Trust | 332.00p | -0.15% |
|
49,797 | £326.38m | 16:40 21/05/25 |
| Currys | 124.60p | -0.48% |
|
3,968,061 | £1,412.33m | 16:40 21/05/25 |
| Custodian Property Income Reit | 77.80p | -0.51% |
|
498,259 | £342.98m | 17:15 21/05/25 |
| CVC Income & Growth Limited NPV GBP | 116.50p | 0.87% |
|
245,425 | £178.40m | 16:40 21/05/25 |
| DCC (CDI) | 4,774.00p | -1.20% |
|
217,827 | £4,724.65m | 17:00 21/05/25 |
| De La Rue | 129.00p | 0.39% |
|
100,179 | £253.36m | 16:40 21/05/25 |
| Deliveroo Class | 175.10p | 0.11% |
|
12,105,787 | £2,620.90m | 16:49 21/05/25 |
| Derwent London | 1,917.00p | -2.34% |
|
104,312 | £2,152.62m | 16:40 21/05/25 |
| Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
| DFS Furniture | 169.00p | 0.00% |
|
86,255 | £395.70m | 16:45 21/05/25 |
| Diageo | 2,133.00p | -0.19% |
|
3,957,351 | £47,465.25m | 17:09 21/05/25 |
| Digital 9 Infrastructure NPV | 7.90p | 2.54% |
|
5,315,339 | £68.35m | 16:20 21/05/25 |
| Diploma | 4,874.00p | 0.29% |
|
335,346 | £6,539.75m | 17:04 21/05/25 |
| Direct Line Insurance Group | 298.40p | -0.27% |
|
1,188,709 | £3,913.18m | 16:35 21/05/25 |
| Discoverie Group | 600.00p | -2.74% |
|
41,692 | £578.14m | 16:35 21/05/25 |
| Diverse Income Trust (The) | 99.00p | -0.80% |
|
273,060 | £234.03m | 16:40 21/05/25 |
| Diversified Energy Company | 1,034.00p | -1.15% |
|
46,814 | £823.93m | 16:35 21/05/25 |
| Domino's Pizza Group | 268.00p | -1.33% |
|
469,905 | £1,057.83m | 16:40 21/05/25 |
| Downing Renewables & Infrastructure Trust | 85.60p | 0.71% |
|
122,633 | £145.63m | 16:40 21/05/25 |
| Dr. Martens | 56.25p | -3.18% |
|
454,648 | £542.92m | 16:40 21/05/25 |
| Drax Group | 633.00p | 0.08% |
|
893,143 | £2,245.04m | 16:45 21/05/25 |
| Dunedin Income Growth Inv Trust | 300.00p | 0.00% |
|
126,624 | £385.95m | 16:40 21/05/25 |
| Dunelm Group | 1,176.00p | -1.18% |
|
423,588 | £2,366.20m | 17:00 21/05/25 |
| easyJet | 564.60p | 0.11% |
|
4,089,916 | £4,279.72m | 16:40 21/05/25 |
| Ecofin Global Utilities and Infrastructure Trust | 212.00p | 1.44% |
|
185,287 | £224.97m | 16:40 21/05/25 |
| Ecora Resources | 59.50p | 0.17% |
|
149,816 | £147.81m | 16:55 21/05/25 |
| Edinburgh Inv Trust | 805.00p | 0.37% |
|
147,145 | £1,160.05m | 16:40 21/05/25 |
| Edinburgh Worldwide Inv Trust | 165.60p | 0.36% |
|
320,182 | £603.75m | 16:40 21/05/25 |
| Elementis | 129.20p | 0.31% |
|
702,392 | £765.39m | 16:40 21/05/25 |
| Empiric Student Property | 93.90p | -0.21% |
|
1,726,720 | £623.61m | 16:45 21/05/25 |
| Endeavour Mining | 2,162.00p | 2.85% |
|
350,206 | £5,219.11m | 16:40 21/05/25 |
| Energean | 872.50p | -5.62% |
|
436,026 | £1,607.85m | 16:49 21/05/25 |
| EnQuest | 12.14p | 0.33% |
|
583,478 | £225.81m | 16:40 21/05/25 |
| Entain | 750.00p | -1.16% |
|
1,642,406 | £4,796.56m | 16:55 21/05/25 |
| Essentra | 100.40p | 0.20% |
|
676,257 | £287.24m | 16:45 21/05/25 |
| Eurocell | 150.50p | -0.66% |
|
154,020 | £153.14m | 17:00 21/05/25 |
| European Assets Trust | 86.20p | 0.00% |
|
210,024 | £310.38m | 16:40 21/05/25 |
| European Opportunities Trust | 909.00p | 0.55% |
|
15,183 | £565.51m | 16:40 21/05/25 |
| Evoke (DI) | 56.10p | 3.89% |
|
5,339,458 | £252.36m | 16:40 21/05/25 |
| Experian | 3,881.00p | -1.12% |
|
1,238,311 | £35,634.07m | 16:39 21/05/25 |
| F&C Investment Trust | 1,094.00p | -0.73% |
|
250,480 | £5,272.74m | 16:40 21/05/25 |
| FDM Group (Holdings) | 231.00p | -0.43% |
|
853,652 | £253.44m | 16:55 21/05/25 |
| Ferrexpo | 63.40p | -5.23% |
|
2,103,779 | £379.22m | 17:10 21/05/25 |
| Fidelity Asian Values | 508.00p | 0.00% |
|
68,066 | £342.82m | 16:35 21/05/25 |
| Fidelity China Special Situations | 254.50p | 0.79% |
|
404,507 | £1,258.21m | 16:35 21/05/25 |
| Fidelity Emerging Markets Limited Ptg NPV | 737.00p | 0.82% |
|
117,881 | £483.04m | 16:34 21/05/25 |
| Fidelity European Trust | 413.00p | 0.00% |
|
568,655 | £1,685.99m | 16:40 21/05/25 |
| Fidelity Japan Trust | 178.00p | -2.20% |
|
63,999 | £202.35m | 16:40 21/05/25 |
| Fidelity Special Values | 353.50p | -0.14% |
|
562,905 | £1,141.98m | 16:34 21/05/25 |
| Finsbury Growth & Income Trust | 932.00p | -0.21% |
|
253,251 | £1,344.95m | 16:55 21/05/25 |
| FirstGroup | 187.10p | -1.68% |
|
556,980 | £1,094.48m | 16:45 21/05/25 |
| Fisher (James) & Sons | 320.00p | -2.82% |
|
1,710 | £161.59m | 14:55 21/05/25 |
| Flutter Entertainment (DI) | 18,285.00p | -0.87% |
|
86,823 | £32,307.46m | 16:40 21/05/25 |
| Foresight Environmental Infrastructure Limited | 74.50p | -0.13% |
|
668,528 | £471.58m | 16:40 21/05/25 |
| 388.50p | -1.90% |
|
82,715 | £439.67m | 16:35 21/05/25 | |
| Foresight Solar Fund Limited | 76.90p | 2.53% |
|
1,149,815 | £428.41m | 16:40 21/05/25 |
| Forterra | 190.00p | -1.14% |
|
592,438 | £404.33m | 16:40 21/05/25 |
| Foxtons Group | 62.50p | -1.26% |
|
84,554 | £187.03m | 16:45 21/05/25 |
| Franklin Global Trust | 343.00p | -0.58% |
|
43,764 | £199.29m | 16:34 21/05/25 |
| Frasers Group | 710.00p | -1.46% |
|
101,578 | £3,197.24m | 16:40 21/05/25 |
| Fresnillo | 1,085.00p | 4.23% |
|
784,537 | £7,995.30m | 16:40 21/05/25 |
| Fuller Smith & Turner | 608.00p | -3.18% |
|
33,392 | £201.40m | 16:40 21/05/25 |
| Funding Circle Holdings | 111.40p | -2.11% |
|
375,019 | £348.27m | 16:34 21/05/25 |
| Future | 652.50p | -2.17% |
|
375,461 | £693.34m | 16:45 21/05/25 |
| Games Workshop Group | 16,080.00p | 0.88% |
|
36,789 | £5,301.85m | 16:59 21/05/25 |
| GCP Asset Backed Income Fund Limited | 63.60p | -0.62% |
|
358,054 | £137.13m | 16:40 21/05/25 |
| GCP Infrastructure Investments Ltd | 69.50p | -0.86% |
|
2,097,602 | £590.61m | 16:40 21/05/25 |
| Genuit Group | 392.50p | -3.33% |
|
1,342,349 | £977.99m | 16:35 21/05/25 |
| Genus | 2,075.00p | -0.95% |
|
56,640 | £1,370.26m | 16:40 21/05/25 |
| Glencore | 267.15p | -1.40% |
|
26,291,382 | £32,022.50m | 16:49 21/05/25 |
| Global Opportunities Trust | 302.00p | 1.00% |
|
22,150 | £88.25m | 16:39 21/05/25 |
| Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
| Goodwin Plc | 6,900.00p | 0.58% |
|
1,509 | £530.58m | 16:35 21/05/25 |
| Gore Street Energy Storage Fund | 64.00p | 1.91% |
|
1,063,919 | £323.26m | 16:40 21/05/25 |
| Grafton Group Ut (CDI) | 1,013.60p | -1.99% |
|
436,767 | £1,978.97m | 17:15 21/05/25 |
| Grainger | 223.50p | -0.67% |
|
998,024 | £1,657.50m | 16:40 21/05/25 |
| Great Portland Estates | 330.50p | -2.79% |
|
997,521 | £1,342.45m | 16:45 21/05/25 |
| Greencoat UK Wind | 113.50p | 0.62% |
|
3,155,172 | £2,530.51m | 16:55 21/05/25 |
| Greencore Group (CDI) | 212.00p | 0.95% |
|
1,412,752 | £936.24m | 16:49 21/05/25 |
| Greggs | 2,164.00p | -0.82% |
|
442,095 | £2,212.81m | 17:00 21/05/25 |
| GSK | 1,430.00p | 1.02% |
|
5,978,695 | £58,656.86m | 16:39 21/05/25 |
| Gulf Marine Services | 18.64p | 4.13% |
|
2,440,411 | £210.62m | 16:45 21/05/25 |
| Haleon | 413.70p | 1.15% |
|
16,813,148 | £37,261.42m | 16:40 21/05/25 |
| Halfords Group | 165.00p | -0.48% |
|
283,970 | £361.23m | 16:49 21/05/25 |
| Halma | 2,974.00p | 0.68% |
|
1,021,999 | £11,290.65m | 16:40 21/05/25 |
| Hammerson | 270.80p | 0.74% |
|
1,208,813 | £1,314.00m | 16:45 21/05/25 |
| HanETF Icav Grayscale Future Of Finance ETF Acc USD | $11.09 | 0.00% |
|
13 | n/a | 16:49 18/03/25 |
| Harbour Energy | 173.10p | 0.35% |
|
1,697,914 | £2,492.84m | 16:44 21/05/25 |
| HarbourVest Global Private Equity Limited A Shs | 2,470.00p | -0.80% |
|
60,887 | £1,809.48m | 16:34 21/05/25 |
| Hays | 71.70p | -2.91% |
|
2,445,784 | £1,141.39m | 16:40 21/05/25 |
| Headlam Group | 94.00p | 0.21% |
|
109,938 | £75.99m | 16:40 21/05/25 |
| Helical | 235.00p | 0.00% |
|
395,609 | £289.84m | 16:35 21/05/25 |
| HELIOS TOWERS | 114.80p | 0.17% |
|
1,245,317 | £1,211.71m | 16:40 21/05/25 |
| Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 05/08/24 |
| Henderson European Trust | 195.40p | 0.21% |
|
327,391 | £604.00m | 16:40 21/05/25 |
| Henderson EuroTrust | 157.25p | 0.00% |
|
88,218 | £333.14m | 16:30 27/06/24 |
| Henderson Far East Income Ltd. | 215.50p | -0.47% |
|
314,259 | £371.61m | 16:34 21/05/25 |
| Henderson High Income Trust | 178.00p | -0.28% |
|
207,417 | £303.86m | 16:55 21/05/25 |
| Henderson International Income Trust | 175.00p | -0.57% |
|
269,452 | £342.96m | 16:40 21/05/25 |
| Henderson Opportunities Trust | 227.00p | 0.00% |
|
0 | £89.65m | 17:30 25/02/25 |
| Henderson Smaller Companies Inv Trust | 840.00p | -0.83% |
|
100,428 | £580.47m | 16:34 21/05/25 |
| Henry Boot | 225.00p | -0.88% |
|
14,383 | £301.55m | 16:45 21/05/25 |
| Herald Investment Trust | 2,180.00p | -0.23% |
|
39,155 | £1,094.19m | 16:35 21/05/25 |
| HGCapital Trust | 514.00p | -0.39% |
|
385,847 | £2,352.72m | 16:34 21/05/25 |
| HICL Infrastructure | 113.40p | -1.39% |
|
5,186,548 | £2,229.51m | 16:44 21/05/25 |
| Hikma Pharmaceuticals | 2,078.00p | 0.19% |
|
574,970 | £4,877.48m | 16:40 21/05/25 |
| Hill and Smith | 1,920.00p | -1.03% |
|
110,999 | £1,545.23m | 16:40 21/05/25 |
| Hilton Food Group | 900.00p | -0.66% |
|
142,231 | £809.15m | 16:40 21/05/25 |
| Hipgnosis Songs Fund Limited NPV | 102.00p | 0.00% |
|
958,393 | £1,233.40m | 16:30 26/07/24 |
| Hiscox Limited (DI) | 1,194.00p | 0.17% |
|
662,038 | £4,030.71m | 16:40 21/05/25 |
| Hochschild Mining | 274.40p | 0.96% |
|
1,094,610 | £1,411.67m | 16:35 21/05/25 |
| Hollywood Bowl Group | 302.00p | 0.33% |
|
267,587 | £509.94m | 16:40 21/05/25 |
| Hostelworld Group | 121.50p | 1.24% |
|
25,704 | £154.64m | 16:34 21/05/25 |
| Howden Joinery Group | 850.50p | -1.74% |
|
1,211,673 | £4,657.92m | 16:34 21/05/25 |
| HSBC Holdings | 884.60p | -0.52% |
|
19,518,664 | £155.82b | 16:40 21/05/25 |
| Hunting | 264.50p | -1.31% |
|
171,102 | £436.27m | 16:40 21/05/25 |
| Ibstock | 194.00p | -0.10% |
|
1,138,804 | £764.45m | 16:35 21/05/25 |
| ICG Enterprise Trust | 1,264.00p | 0.48% |
|
18,039 | £802.88m | 16:40 21/05/25 |
| IG Group Holdings | 1,128.00p | 0.71% |
|
815,054 | £3,937.48m | 16:45 21/05/25 |
| IMI | 1,961.00p | -1.31% |
|
311,520 | £4,945.23m | 17:15 21/05/25 |
| Impax Environmental Markets | 373.00p | -0.53% |
|
380,589 | £790.28m | 16:34 21/05/25 |
| Imperial Brands | 2,811.00p | -0.28% |
|
1,458,722 | £23,026.36m | 17:15 21/05/25 |
| Inchcape | 692.50p | -1.21% |
|
1,063,380 | £2,598.36m | 17:15 21/05/25 |
| Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
| India Capital Growth Fund Ltd. | 171.50p | 0.29% |
|
216,532 | £146.49m | 16:41 21/05/25 |
| Indivior | 844.00p | -0.24% |
|
211,942 | £1,053.05m | 17:15 21/05/25 |
| Informa | 809.80p | -0.34% |
|
1,760,670 | £10,626.77m | 17:15 21/05/25 |
| IntegraFin Holding | 320.00p | -2.29% |
|
1,354,967 | £1,057.92m | 17:15 21/05/25 |
| InterContinental Hotels Group | 8,736.00p | -2.26% |
|
242,407 | £13,590.15m | 17:15 21/05/25 |
| Intermediate Capital Group | 2,068.00p | 0.68% |
|
1,211,925 | £6,010.37m | 17:04 21/05/25 |
| International Biotech Trust | 582.00p | 1.75% |
|
69,885 | £203.63m | 16:40 21/05/25 |
| International Consolidated Airlines Group SA (CDI) | 332.80p | -0.75% |
|
22,237,472 | £15,678.75m | 17:14 21/05/25 |
| International Distribution Services | 359.00p | 0.00% |
|
1,050,952 | £3,463.05m | 16:50 21/05/25 |
| International Personal Finance | 156.60p | 0.38% |
|
138,320 | £342.44m | 17:15 21/05/25 |
| International Public Partnerships Ltd. | 112.80p | -1.74% |
|
2,627,426 | £2,090.34m | 17:15 21/05/25 |
| International Workplace Group | 184.60p | -3.15% |
|
1,504,975 | £1,882.01m | 17:15 21/05/25 |
| Intertek Group | 4,920.00p | -0.73% |
|
444,238 | £7,860.66m | 17:15 21/05/25 |
| Invesco Asia Dragon Trust | 338.00p | -0.29% |
|
158,377 | £690.71m | 16:30 21/05/25 |
| Invesco Bond Income Plus Limited NPV | 171.50p | 0.00% |
|
405,988 | £353.81m | 16:40 21/05/25 |
| Investec | 491.60p | -1.21% |
|
908,215 | £3,410.68m | 17:15 21/05/25 |
| IP Group | 43.65p | -0.23% |
|
1,774,480 | £406.87m | 16:40 21/05/25 |
| 128.60p | -0.16% |
|
2,134,237 | £2,126.70m | 17:15 21/05/25 | |
| ITV | 78.85p | -0.57% |
|
7,115,126 | £2,963.33m | 17:15 21/05/25 |
| JD Sports Fashion | 83.12p | -10.60% |
|
48,897,616 | £4,282.04m | 17:15 21/05/25 |
| Johnson Matthey | 1,389.00p | -0.22% |
|
519,529 | £2,331.28m | 17:15 21/05/25 |
| JPMorgan American Inv Trust | 997.00p | -0.89% |
|
114,509 | £1,777.48m | 17:15 21/05/25 |
| JPMorgan Asia Growth & Income | 372.00p | 0.27% |
|
55,448 | £263.04m | 17:15 21/05/25 |
| JpMorgan China Growth & Income | 240.50p | 0.42% |
|
46,943 | £199.88m | 17:15 21/05/25 |
| JPMorgan Claverhouse Inv Trust | 772.00p | 0.26% |
|
83,763 | £426.53m | 17:15 21/05/25 |
| JPMorgan Emerging Europe, Middle East & Africa Securities | 241.00p | -2.82% |
|
27,982 | £97.45m | 17:15 21/05/25 |
| JPMorgan Emerging Markets Inv Trust | 110.00p | -0.18% |
|
1,283,803 | £1,130.85m | 16:34 21/05/25 |
| JPMorgan European Discovery Trust | 549.00p | 0.37% |
|
67,962 | £543.48m | 17:15 21/05/25 |
| Jpmorgan European Growth & Income | 120.50p | 1.26% |
|
951,172 | £508.23m | 17:15 21/05/25 |
| JPMorgan Global Core Real Assets Limited | 76.00p | -1.81% |
|
313,363 | £130.01m | 17:15 21/05/25 |
| JPMorgan Global Growth & Income | 553.00p | -0.36% |
|
944,675 | £2,858.06m | 17:15 21/05/25 |
| JPMorgan Global Markets Emerging Income Trust | 142.00p | 0.35% |
|
687,128 | £387.04m | 16:34 21/05/25 |
| JPMorgan Indian Investment Trust | 1,076.00p | 0.00% |
|
58,208 | £705.80m | 16:40 21/05/25 |
| JPMorgan Japan Small Cap Growth & Income | 322.00p | 0.00% |
|
0 | £173.58m | 16:30 14/03/25 |
| JPMorgan Japanese Inv Trust | 601.00p | -1.31% |
|
193,075 | £979.69m | 17:15 21/05/25 |
| JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
| Jpmorgan Uk Small Cap Growth & Income | 320.00p | -0.47% |
|
220,439 | £419.11m | 17:15 21/05/25 |
| JPMorgan US Smaller Co. Inv Tst | 398.00p | -1.97% |
|
67,413 | £236.55m | 16:40 21/05/25 |
| JTC | 870.00p | -1.25% |
|
189,095 | £1,481.64m | 17:15 21/05/25 |
| Jupiter Fund Management | 79.20p | -1.61% |
|
783,745 | £422.74m | 17:15 21/05/25 |
| Just Group | 147.20p | -1.34% |
|
1,158,851 | £1,528.97m | 17:15 21/05/25 |
| Kainos Group | 742.50p | -1.85% |
|
427,098 | £909.49m | 17:15 21/05/25 |
| Keller Group | 1,588.00p | 0.51% |
|
515,148 | £1,137.28m | 17:15 21/05/25 |
| Kenmare Resources (CDI) | 367.50p | -1.34% |
|
65,874 | £327.91m | 17:15 21/05/25 |
| Kier Group | 164.20p | -0.85% |
|
1,132,858 | £737.62m | 17:15 21/05/25 |
| Kingfisher | 309.90p | -1.27% |
|
6,130,102 | £5,525.96m | 17:15 21/05/25 |
| Lancashire Holdings Limited | 595.00p | -0.50% |
|
169,619 | £1,451.86m | 17:15 21/05/25 |
| Land Securities Group | 615.50p | 0.49% |
|
3,008,977 | £4,585.12m | 17:15 21/05/25 |
| Law Debenture Corp. | 948.00p | -0.52% |
|
189,574 | £1,263.79m | 17:15 21/05/25 |
| Legal & General Group | 241.80p | -0.37% |
|
21,109,024 | £14,036.72m | 17:15 21/05/25 |
| Life Science REIT | 42.20p | -1.86% |
|
632,110 | £147.70m | 17:15 21/05/25 |
| Lindsell Train Inv Trust | 81,900.00p | -1.09% |
|
229 | £163.80m | 17:15 21/05/25 |
| Lion Finance Group | 6,495.00p | 0.31% |
|
63,773 | £2,858.50m | 16:59 21/05/25 |
| Liontrust Asset Management | 379.50p | 0.26% |
|
150,778 | £241.99m | 17:15 21/05/25 |
| Lloyds Banking Group | 77.98p | -0.05% |
|
181,141,152 | £46,826.87m | 17:15 21/05/25 |
| London Stock Exchange Group | 11,485.00p | -0.22% |
|
985,244 | £60,698.45m | 17:15 21/05/25 |
| LondonMetric Property | 196.50p | -0.10% |
|
10,375,994 | £4,038.57m | 17:15 21/05/25 |
| Lowland Investment Co | 140.00p | 0.00% |
|
581,206 | £324.24m | 16:50 21/05/25 |
| LSL Property Services | 286.00p | -0.35% |
|
10,445 | £295.52m | 17:15 21/05/25 |
| Luceco | 150.00p | -2.22% |
|
200,771 | £241.20m | 16:40 21/05/25 |
| M & G Credit Income Investment Trust | 95.00p | 0.00% |
|
207,536 | £160.78m | 16:40 21/05/25 |
| M&G | 220.50p | -0.59% |
|
5,012,679 | £5,302.16m | 17:09 21/05/25 |
| Macfarlane Group | 116.50p | 6.88% |
|
515,988 | £185.93m | 17:15 21/05/25 |
| Majedie Investments | 267.00p | -0.37% |
|
18,247 | £141.51m | 17:15 21/05/25 |
| Man Group | 174.20p | -0.51% |
|
2,588,122 | £2,047.02m | 16:45 21/05/25 |
| Manchester & London Investment Trust | 724.00p | 1.43% |
|
124,750 | £283.66m | 16:32 21/05/25 |
| Marks & Spencer Group | 374.70p | 1.93% |
|
20,107,820 | £7,703.75m | 16:54 21/05/25 |
| Marshalls | 284.00p | -2.57% |
|
849,717 | £718.43m | 16:40 21/05/25 |
| Marston's | 40.60p | -1.58% |
|
999,511 | £75.97m | 17:15 21/05/25 |
| Mcbride | 152.40p | 0.13% |
|
415,010 | £265.20m | 17:15 21/05/25 |
| Me Group International | 210.50p | 0.72% |
|
227,610 | £793.28m | 16:40 21/05/25 |
| Mears Group | 398.00p | 0.25% |
|
86,300 | £344.05m | 16:44 21/05/25 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 13:46 17/03/25 |
| Melrose Industries | 459.80p | -0.52% |
|
1,962,542 | £5,857.50m | 16:44 21/05/25 |
| Mercantile Investment Trust (The) | 253.50p | -0.98% |
|
956,304 | £1,851.90m | 16:34 21/05/25 |
| Merchants Trust | 572.00p | -0.52% |
|
208,885 | £855.73m | 16:50 21/05/25 |
| Metro Bank Holdings | 117.20p | -2.65% |
|
643,937 | £788.78m | 16:35 21/05/25 |
| Mid Wynd International Inv Trust | 752.00p | 0.27% |
|
76,146 | £315.50m | 16:34 21/05/25 |
| 123.50p | 0.00% |
|
32,415 | £131.46m | 16:30 21/05/25 | |
| Mitchells & Butlers | 276.00p | -0.54% |
|
169,765 | £1,652.01m | 16:45 21/05/25 |
| Mitie Group | 154.60p | -0.64% |
|
3,492,106 | £1,941.30m | 16:39 21/05/25 |
| MJ Gleeson | 528.00p | -1.86% |
|
78,509 | £308.50m | 16:40 21/05/25 |
| Mobico Group | 27.90p | -2.11% |
|
3,217,309 | £170.55m | 17:15 21/05/25 |
| Mobius Investment Trust | 129.00p | 0.00% |
|
56,606 | £148.89m | 16:40 21/05/25 |
| Molten Ventures | 305.00p | -1.74% |
|
431,441 | £556.26m | 16:45 21/05/25 |
| Mondi | 1,225.50p | 0.04% |
|
475,559 | £5,409.51m | 16:34 21/05/25 |
| Monks Inv Trust | 1,248.00p | 0.65% |
|
372,267 | £2,328.61m | 16:55 21/05/25 |
| Montanaro European Smaller Companies Trust | 169.00p | -0.59% |
|
217,641 | £285.77m | 16:40 21/05/25 |
| Montanaro UK Smaller Companies Inv Trust | 104.00p | -0.48% |
|
219,842 | £137.75m | 16:34 21/05/25 |
| Mony Group | 215.40p | -0.09% |
|
319,117 | £1,147.60m | 16:35 21/05/25 |
| Moonpig Group | 252.00p | 0.20% |
|
563,845 | £837.65m | 16:40 21/05/25 |
| Morgan Advanced Materials | 211.00p | -4.09% |
|
1,457,740 | £591.57m | 16:59 21/05/25 |
| Morgan Sindall Group | 3,790.00p | 0.80% |
|
80,482 | £1,819.70m | 16:35 21/05/25 |
| Motorpoint Group | 145.00p | 4.32% |
|
52,225 | £124.34m | 16:40 21/05/25 |
| Murray Income Trust | 865.00p | -0.12% |
|
66,601 | £847.82m | 16:35 21/05/25 |
| Murray International Trust | 276.00p | 0.00% |
|
1,507,375 | £1,635.93m | 17:15 21/05/25 |
| National Grid | 1,094.50p | 0.64% |
|
11,745,256 | £53,644.31m | 16:54 21/05/25 |
| NATWEST GROUP | 519.40p | 0.70% |
|
57,619,920 | £43,274.47m | 17:15 21/05/25 |
| NB Private Equity Partners Ltd. | 1,444.00p | -0.14% |
|
17,426 | £657.89m | 16:40 21/05/25 |
| NCC Group | 157.20p | 0.77% |
|
697,892 | £494.77m | 16:45 21/05/25 |
| NewRiver REIT | 76.20p | -2.19% |
|
161,956 | £362.31m | 16:34 21/05/25 |
| Next | 12,765.00p | -0.20% |
|
66,885 | £15,683.12m | 16:34 21/05/25 |
| NextEnergy Solar Fund Limited Red | 68.20p | 0.44% |
|
2,960,557 | £392.29m | 16:40 21/05/25 |
| Ninety One | 157.70p | -0.63% |
|
572,273 | £971.89m | 16:40 21/05/25 |
| Nippon Active Value Fund | 192.25p | -2.30% |
|
89,276 | £363.62m | 16:32 21/05/25 |
| Norcros | 251.00p | -3.46% |
|
23,625 | £225.45m | 16:45 21/05/25 |
| North American Income Trust (The) | 317.50p | -1.09% |
|
71,356 | £385.16m | 16:30 21/05/25 |
| North Atlantic Smaller Companies Inv Trust | 3,810.00p | 0.53% |
|
7,222 | £502.92m | 16:34 21/05/25 |
| Ocado Group | 277.10p | -1.04% |
|
1,623,242 | £2,314.91m | 16:45 21/05/25 |
| Ocean Wilsons Holdings Ltd. | 1,380.00p | 0.36% |
|
172,903 | £488.01m | 17:15 21/05/25 |
| Octopus Renewables Infrastructure Trust | 71.90p | -1.24% |
|
2,677,389 | £393.34m | 16:34 21/05/25 |
| Odyssean Investment Trust | 139.00p | 0.72% |
|
90,338 | £185.97m | 16:30 21/05/25 |
| On The Beach Group | 259.50p | -0.19% |
|
486,814 | £406.05m | 16:40 21/05/25 |
| Oryx International Growth Fund Ltd. | 1,107.50p | 1.84% |
|
5,692 | £155.05m | 16:30 20/05/25 |
| OSB Group | 478.80p | -1.12% |
|
415,931 | £1,754.49m | 16:45 21/05/25 |
| Oxford Biomedica | 304.50p | -0.98% |
|
53,762 | £322.77m | 16:40 21/05/25 |
| Oxford Instruments | 1,846.00p | -1.28% |
|
75,112 | £1,073.17m | 16:35 21/05/25 |
| Oxford Nanopore Technologies | 124.50p | 0.08% |
|
934,815 | £1,195.77m | 16:44 21/05/25 |
| Pacific Assets Trust | 347.00p | -0.29% |
|
138,750 | £411.52m | 16:30 21/05/25 |
| Pacific Horizon Inv Trust | 602.00p | 0.34% |
|
26,638 | £527.84m | 16:35 21/05/25 |
| Pagegroup | 274.60p | -1.51% |
|
141,616 | £902.39m | 16:35 21/05/25 |
| Palace Capital | 226.00p | 0.44% |
|
1,861 | £84.89m | 16:40 21/05/25 |
| Pantheon Infrastructure | 98.60p | -0.20% |
|
214,402 | £462.06m | 16:45 21/05/25 |
| Pantheon International | 304.00p | -0.65% |
|
3,706,049 | £1,369.90m | 17:15 21/05/25 |
| Paragon Banking Group | 885.50p | -2.48% |
|
280,149 | £1,761.66m | 17:00 21/05/25 |
| Patria Private Equity Trust | 574.00p | 0.53% |
|
27,245 | £863.59m | 16:40 21/05/25 |
| PayPoint | 684.00p | 2.09% |
|
1,144,054 | £481.35m | 17:15 21/05/25 |
| Pearson | 1,217.00p | 0.12% |
|
860,640 | £8,037.76m | 16:40 21/05/25 |
| Pennon Group | 515.00p | 2.18% |
|
868,102 | £2,430.65m | 16:40 21/05/25 |
| PensionBee Group | 157.00p | -0.32% |
|
7,169 | £371.74m | 16:40 21/05/25 |
| Pershing Square Holdings Ltd NPV | 3,726.00p | -0.43% |
|
124,791 | £6,708.09m | 16:39 21/05/25 |
| Persimmon | 1,366.00p | -1.59% |
|
948,474 | £4,374.38m | 17:00 21/05/25 |
| Personal Assets Trust | 517.00p | 0.00% |
|
296,731 | £1,639.13m | 16:35 21/05/25 |
| Petershill Partners | 216.50p | 0.00% |
|
133,249 | £2,341.90m | 16:35 21/05/25 |
| Petra Diamonds Ltd.(DI) | 21.70p | 2.84% |
|
452,116 | £42.14m | 16:40 21/05/25 |
| Petrofac Ltd. | 3.97p | 0.00% |
|
31,529,126 | £20.88m | 17:00 30/04/25 |
| Pets at Home Group | 259.40p | -0.08% |
|
602,097 | £1,191.92m | 16:40 21/05/25 |
| Pharos Energy | 19.55p | 1.56% |
|
169,308 | £81.25m | 16:34 21/05/25 |
| Phoenix Group Holdings | 638.50p | 2.74% |
|
4,520,172 | £6,405.32m | 17:09 21/05/25 |
| Phoenix Spree Deutschland Limited SHS NPV | 163.00p | -2.10% |
|
13,478 | £164.18m | 16:40 21/05/25 |
| Picton Property Income Ltd | 72.70p | -0.95% |
|
665,626 | £385.88m | 16:35 21/05/25 |
| Pinewood Technologies Group | 385.00p | -2.65% |
|
61,104 | £387.08m | 16:40 21/05/25 |
| Playtech | 340.00p | -2.84% |
|
561,623 | £1,051.60m | 16:35 21/05/25 |
| Plus500 Ltd (DI) | 3,388.00p | 1.01% |
|
136,032 | £2,443.35m | 16:59 21/05/25 |
| Polar Capital Global Financials Trust | 207.50p | -0.95% |
|
375,551 | £629.18m | 16:55 21/05/25 |
| Polar Capital Global Healthcare Trust | 320.00p | 0.31% |
|
287,867 | £388.06m | 16:30 21/05/25 |
| Polar Capital Technology Trust | 327.50p | 0.31% |
|
3,850,560 | £3,824.26m | 16:39 21/05/25 |
| Pollen Street Group Limited | 788.00p | 0.25% |
|
173,358 | £478.11m | 16:39 21/05/25 |
| Porvair | 788.00p | 0.77% |
|
16,460 | £366.39m | 16:45 21/05/25 |
| PPHE Hotel Group Ltd | 1,404.00p | -1.68% |
|
6,059 | £587.52m | 16:40 21/05/25 |
| Premier Foods | 214.50p | 0.23% |
|
1,059,388 | £1,863.57m | 16:40 21/05/25 |
| Primary Health Properties | 100.40p | -0.59% |
|
4,562,415 | £1,341.84m | 16:39 21/05/25 |
| PRS Reit (The) | 114.80p | -0.17% |
|
360,780 | £630.54m | 16:40 21/05/25 |
| Prudential | 854.80p | -0.97% |
|
4,789,879 | £22,249.89m | 17:09 21/05/25 |
| PureTech Health | 135.00p | 4.33% |
|
605,725 | £324.26m | 16:40 21/05/25 |
| PZ Cussons | 87.80p | 0.92% |
|
803,005 | £376.42m | 16:45 21/05/25 |
| QinetiQ Group | 439.80p | 0.50% |
|
1,878,339 | £2,404.49m | 16:59 21/05/25 |
| Quilter | 150.30p | -1.38% |
|
992,294 | £2,110.37m | 16:40 21/05/25 |
| Rank Group | 127.20p | 1.76% |
|
911,487 | £595.84m | 16:40 21/05/25 |
| Raspberry PI Holdings | 521.95p | 2.80% |
|
161,693 | £1,009.53m | 16:35 21/05/25 |
| Rathbones Group | 1,630.00p | -0.12% |
|
96,826 | £1,500.13m | 16:40 21/05/25 |
| Reach | 74.80p | -0.93% |
|
1,359,370 | £238.12m | 16:44 21/05/25 |
| Real Estate Credit Investments Ltd | 122.50p | 0.41% |
|
326,729 | £271.58m | 16:35 21/05/25 |
| Reckitt Benckiser Group | 4,898.00p | 0.25% |
|
1,766,007 | £33,358.94m | 16:40 21/05/25 |
| Record | 54.60p | -1.82% |
|
254,564 | £108.68m | 16:34 21/05/25 |
| Regional REIT Limited NPV | 116.60p | -2.02% |
|
167,573 | £189.00m | 16:40 21/05/25 |
| RELX plc | 4,129.00p | 0.73% |
|
4,370,383 | £76,091.41m | 17:15 21/05/25 |
| Renewi | 863.00p | 0.12% |
|
126,929 | £695.23m | 16:55 21/05/25 |
| Renishaw | 2,620.00p | -2.78% |
|
16,104 | £1,907.06m | 16:35 21/05/25 |
| Rentokil Initial | 352.00p | -0.03% |
|
5,346,791 | £8,886.38m | 16:40 21/05/25 |
| Residential Secure Income | 55.40p | 0.73% |
|
173,321 | £102.58m | 17:09 21/05/25 |
| RHI Magnesita N.V. (DI) | 2,965.00p | -2.31% |
|
19,067 | £1,401.83m | 16:40 21/05/25 |
| Ricardo | 281.00p | 7.25% |
|
55,448 | £174.83m | 16:40 21/05/25 |
| Rightmove | 760.60p | 0.21% |
|
1,038,313 | £5,912.48m | 17:00 21/05/25 |
| Rights & Issues Investment Trust | 2,075.00p | -0.48% |
|
781 | £99.20m | 16:24 21/05/25 |
| Rio Tinto | 4,651.50p | -0.47% |
|
1,307,089 | £58,331.15m | 16:50 21/05/25 |
| RIT Capital Partners | 1,900.00p | -0.31% |
|
143,849 | £2,680.33m | 16:40 21/05/25 |
| Riverstone Energy Limited | 790.00p | -1.12% |
|
9,012 | £194.67m | 14:54 21/05/25 |
| RM Infrastructure Income | 70.50p | 0.70% |
|
62,187 | £68.73m | 16:34 21/05/25 |
| Robert Walters | 217.00p | -0.46% |
|
35,172 | £157.02m | 16:35 21/05/25 |
| Rolls-Royce Holdings | 824.40p | 0.83% |
|
41,817,272 | £69,809.71m | 17:15 21/05/25 |
| Rotork | 310.60p | -0.89% |
|
942,191 | £2,620.90m | 16:45 21/05/25 |
| RS Group | 570.00p | -5.32% |
|
786,550 | £2,702.08m | 16:40 21/05/25 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 280.50p | 0.18% |
|
427,312 | £859.39m | 16:34 21/05/25 |
| S&U | 1,510.00p | 2.01% |
|
1,894 | £183.48m | 16:34 21/05/25 |
| Sabre Insurance Group | 135.80p | -0.15% |
|
473,397 | £339.50m | 16:35 21/05/25 |
| Safestore Holdings | 634.00p | -1.09% |
|
425,233 | £1,385.23m | 16:45 21/05/25 |
| Saga | 142.40p | 0.42% |
|
221,151 | £204.15m | 16:40 21/05/25 |
| Sainsbury (J) | 288.00p | -0.41% |
|
6,742,866 | £6,677.53m | 16:50 21/05/25 |
| Savills | 970.00p | -1.02% |
|
164,646 | £1,402.32m | 16:40 21/05/25 |
| Schroder Asia Pacific Fund | 538.00p | -0.19% |
|
207,049 | £743.97m | 16:40 21/05/25 |
| Schroder Asian Total Return Investment Company | 463.00p | -0.22% |
|
82,392 | £433.02m | 16:40 21/05/25 |
| Schroder European Real Estate Investment Trust | 65.60p | 0.00% |
|
65,485 | £86.27m | 16:30 21/05/25 |
| Schroder Income Growth Fund | 306.00p | 1.66% |
|
95,688 | £210.65m | 16:55 21/05/25 |
| Schroder Japan Trust | 249.00p | -1.19% |
|
87,795 | £287.79m | 16:30 21/05/25 |
| Schroder Oriental Income Fund Ltd. | 276.50p | 0.00% |
|
246,119 | £638.57m | 16:40 21/05/25 |
| Schroder Real Estate Investment Trust Ltd | 51.60p | 0.19% |
|
387,027 | £252.38m | 16:45 21/05/25 |
| Schroder UK Mid Cap Fund | 644.00p | 0.00% |
|
10,773 | £222.70m | 16:40 21/05/25 |
| Schroders | 346.20p | -0.63% |
|
391,133 | £5,576.28m | 16:35 21/05/25 |
| Schroders Capital Global Innovation Trust | 11.40p | 1.33% |
|
319,357 | £92.18m | 17:15 21/05/25 |
| Scottish American Inv Company | 515.00p | -0.58% |
|
89,276 | £883.12m | 16:30 21/05/25 |
| Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
| Scottish Mortgage Inv Trust | 994.00p | -0.20% |
|
1,566,305 | £11,688.51m | 17:00 21/05/25 |
| Scottish Oriental Smaller Companies Trust | 292.00p | 0.00% |
|
47,191 | £336.82m | 16:34 21/05/25 |
| SDCL Energy Efficiency Income Trust | 45.00p | 0.45% |
|
3,214,304 | £488.44m | 16:35 21/05/25 |
| Secure Trust Bank | 716.00p | 4.99% |
|
120,900 | £136.55m | 16:40 21/05/25 |
| SEGRO | 668.40p | -0.15% |
|
2,129,434 | £9,046.01m | 16:49 21/05/25 |
| Senior | 164.00p | 0.12% |
|
339,060 | £687.85m | 17:00 21/05/25 |
| Sequoia Economic Infrastructure Income Fund Limited | 77.10p | 0.13% |
|
954,607 | £1,192.44m | 16:40 21/05/25 |
| Seraphim Space Investment Trust | 65.00p | 1.88% |
|
220,808 | £154.18m | 16:45 21/05/25 |
| Serco Group | 186.80p | -0.11% |
|
3,136,487 | £1,912.56m | 17:00 21/05/25 |
| Severfield | 30.90p | -2.83% |
|
1,064,518 | £91.52m | 16:40 21/05/25 |
| Severn Trent | 2,775.00p | 2.29% |
|
1,004,565 | £8,330.98m | 16:55 21/05/25 |
| Shaftesbury Capital | 143.80p | -0.96% |
|
2,585,094 | £2,808.67m | 16:40 21/05/25 |
| Shell | 2,477.50p | -0.36% |
|
4,430,341 | £147.78b | 16:40 21/05/25 |
| Shires Income | 264.00p | -0.95% |
|
48,404 | £105.82m | 16:29 21/05/25 |
| SIG | 15.00p | -3.14% |
|
180,890 | £177.23m | 16:35 21/05/25 |
| Sirius Real Estate Ltd. | 92.75p | -0.96% |
|
555,011 | £1,402.25m | 16:35 21/05/25 |
| Smith & Nephew | 1,080.00p | -2.13% |
|
1,371,199 | £9,460.17m | 16:40 21/05/25 |
| Smiths Group | 2,160.00p | 0.75% |
|
819,914 | £7,204.87m | 16:40 21/05/25 |
| Smiths News | 59.60p | -0.66% |
|
1,073,340 | £147.60m | 16:34 21/05/25 |
| Smithson Investment Trust | 1,490.00p | -0.53% |
|
279,900 | £1,784.97m | 16:40 21/05/25 |
| Smurfit Westrock (DI) | 3,382.00p | -1.89% |
|
45,357 | £17,653.95m | 16:34 21/05/25 |
| Social Housing Reit | 69.20p | 0.00% |
|
662,353 | £272.24m | 16:45 21/05/25 |
| Softcat | 1,774.00p | -2.04% |
|
228,602 | £3,546.73m | 16:59 21/05/25 |
| Spectris | 2,044.00p | -0.39% |
|
270,316 | £2,028.04m | 17:09 21/05/25 |
| Speedy Hire | 24.85p | 1.84% |
|
959,587 | £114.77m | 16:40 21/05/25 |
| Spirax Group | 5,860.00p | -2.66% |
|
219,003 | £4,323.28m | 16:45 21/05/25 |
| Spire Healthcare Group | 197.20p | -1.20% |
|
498,319 | £794.24m | 16:50 21/05/25 |
| Spirent Communications | 193.60p | 0.10% |
|
385,847 | £1,125.11m | 16:44 21/05/25 |
| SSE | 1,756.00p | -2.36% |
|
6,335,009 | £19,427.07m | 16:55 21/05/25 |
| SSP Group | 173.10p | -1.98% |
|
2,064,221 | £1,385.80m | 16:40 21/05/25 |
| St James's Place | 1,091.00p | -0.09% |
|
594,913 | £5,831.48m | 16:45 21/05/25 |
| Standard Chartered | 1,162.50p | -1.06% |
|
4,307,199 | £27,356.44m | 17:10 21/05/25 |
| SThree | 230.50p | -0.86% |
|
206,234 | £295.11m | 16:44 21/05/25 |
| Strategic Equity Capital | 327.00p | -0.15% |
|
6,864 | £146.97m | 10:19 21/05/25 |
| STS Global Income & Growth Trust | 245.00p | -0.41% |
|
49,056 | £294.35m | 16:35 21/05/25 |
| STV Group | 162.50p | 0.31% |
|
59,944 | £75.92m | 16:40 21/05/25 |
| Supermarket Income Reit | 79.80p | -1.72% |
|
4,016,646 | £994.50m | 16:55 21/05/25 |
| Syncona Limited NPV | 85.80p | -0.23% |
|
397,809 | £522.60m | 16:40 21/05/25 |
| Synthomer | 99.80p | -2.54% |
|
458,830 | £163.24m | 16:40 21/05/25 |
| Target Healthcare Reit Ltd | 97.30p | -0.51% |
|
731,635 | £603.49m | 16:40 21/05/25 |
| Tate & Lyle | 603.00p | -0.08% |
|
772,626 | £2,685.94m | 16:45 21/05/25 |
| Taylor Maritime Limited NPV | 60.60p | -2.30% |
|
102,299 | £198.56m | 16:34 21/05/25 |
| Taylor Wimpey | 120.25p | -0.17% |
|
33,423,946 | £4,258.45m | 16:45 21/05/25 |
| TBC Bank Group | 4,505.00p | 0.78% |
|
75,772 | £2,532.34m | 16:44 21/05/25 |
| Telecom Plus | 2,030.00p | 0.25% |
|
66,851 | £1,617.27m | 16:40 21/05/25 |
| Temple Bar Inv Trust | 312.00p | 0.00% |
|
415,726 | £887.97m | 16:35 21/05/25 |
| Templeton Emerging Markets Inv Trust | 174.60p | -0.23% |
|
923,761 | £1,774.28m | 16:40 21/05/25 |
| Tesco | 380.60p | 0.71% |
|
16,796,162 | £25,399.25m | 16:45 21/05/25 |
| The European Smaller Companies Trust | 196.80p | 0.20% |
|
131,976 | £775.03m | 16:39 21/05/25 |
| The Global Smaller Companies Trust | 158.20p | -0.38% |
|
397,634 | £705.69m | 16:40 21/05/25 |
| The Gym Group | 143.40p | 0.14% |
|
105,398 | £257.15m | 16:55 21/05/25 |
| The Renewables Infrastructure Group Limited | 78.80p | 0.51% |
|
4,412,712 | £1,908.74m | 16:40 21/05/25 |
| The Sage Group | 1,238.50p | 0.86% |
|
1,171,293 | £12,127.60m | 16:44 21/05/25 |
| 25.66p | -1.85% |
|
1,208,462 | £356.85m | 16:35 21/05/25 | |
| Topps Tiles | 38.50p | 1.32% |
|
768,372 | £75.65m | 16:34 21/05/25 |
| TP Icap Group | 271.00p | 1.12% |
|
1,369,202 | £2,049.69m | 16:45 21/05/25 |
| TR Property Inv Trust | 324.50p | 0.00% |
|
553,745 | £1,029.80m | 16:44 21/05/25 |
| Trainline | 277.60p | 1.39% |
|
575,170 | £1,193.63m | 16:35 21/05/25 |
| Travis Perkins | 623.00p | -2.58% |
|
855,374 | £1,323.93m | 16:40 21/05/25 |
| Treatt | 269.00p | 4.67% |
|
1,163,750 | £160.46m | 16:40 21/05/25 |
| Trifast | 68.20p | -0.58% |
|
34,744 | £92.83m | 16:55 21/05/25 |
| Tritax Big Box Reit | 144.20p | -1.03% |
|
3,828,995 | £3,577.14m | 17:15 21/05/25 |
| Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
| Trustpilot Group | 244.00p | -0.89% |
|
2,850,782 | £1,004.88m | 17:00 21/05/25 |
| TT Electronics | 89.00p | 0.00% |
|
64,824 | £158.32m | 16:40 21/05/25 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £2,165.29m | 17:14 21/06/24 |
| Tullow Oil | 13.94p | 0.29% |
|
2,609,047 | £203.65m | 16:40 21/05/25 |
| Twentyfour Income Fund Limited Ord Red | 109.40p | -0.18% |
|
1,174,986 | £818.13m | 16:30 21/05/25 |
| TwentyFour Select Monthly Income Fund Limited | 86.20p | 0.70% |
|
575,304 | £243.41m | 16:34 21/05/25 |
| UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £947.27m | 16:40 15/05/24 |
| Ultimate Products | 72.40p | 0.28% |
|
145,928 | £62.80m | 16:34 21/05/25 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
| Unilever | 4,736.00p | 0.40% |
|
2,188,245 | £118.34b | 16:44 21/05/25 |
| Unite Group | 826.00p | 0.12% |
|
722,232 | £4,037.54m | 16:40 21/05/25 |
| United Utilities Group | 1,145.50p | 1.19% |
|
1,822,368 | £7,811.03m | 16:45 21/05/25 |
| Urban Logistics Reit | 154.60p | 0.00% |
|
5,374,848 | £719.03m | 17:09 21/05/25 |
| Utilico Emerging Markets Ltd (DI) | 228.00p | 1.33% |
|
229,053 | £423.56m | 17:15 21/05/25 |
| Value and Indexed Property Income Trust | 190.50p | 0.65% |
|
12,856 | £80.03m | 12:55 21/05/25 |
| Vanquis Banking Group 20 | 82.80p | -1.31% |
|
618,533 | £212.37m | 16:40 21/05/25 |
| Vesuvius | 364.80p | -1.67% |
|
290,937 | £905.33m | 16:40 21/05/25 |
| VH Global Energy Infrastructure | 58.60p | 0.00% |
|
654,292 | £231.94m | 16:30 21/05/25 |
| Victrex plc | 784.00p | -2.85% |
|
333,213 | £682.49m | 16:44 21/05/25 |
| Videndum | 77.60p | 0.78% |
|
32,366 | £80.40m | 16:40 21/05/25 |
| Vietnam Enterprise Investments (DI) | 546.00p | -0.18% |
|
145,847 | £977.02m | 16:40 21/05/25 |
| VietNam Holding Ltd | 346.50p | 0.73% |
|
36,409 | £81.44m | 12:44 21/05/25 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 420.00p | 0.12% |
|
123,465 | £573.76m | 16:34 21/05/25 |
| Vistry Group | 602.00p | -3.80% |
|
1,110,449 | £1,967.89m | 16:54 21/05/25 |
| Vodafone Group | 78.30p | 0.75% |
|
104,415,096 | £19,410.51m | 17:00 21/05/25 |
| Volution Group | 622.00p | -0.80% |
|
287,931 | £1,231.06m | 17:00 21/05/25 |
| VP | 596.00p | -1.85% |
|
19,732 | £119.04m | 15:30 21/05/25 |
| W.A.G Payment Solutions | 61.20p | -1.29% |
|
303,836 | £422.58m | 16:40 21/05/25 |
| Warehouse Reit | 99.00p | 0.61% |
|
1,101,650 | £420.61m | 16:40 21/05/25 |
| Watches of Switzerland Group | 406.40p | -0.88% |
|
268,623 | £955.51m | 16:35 21/05/25 |
| Weir Group | 2,402.00p | 0.00% |
|
346,020 | £6,235.59m | 16:40 21/05/25 |
| Wetherspoon (J.D.) | 724.50p | -1.43% |
|
121,948 | £837.60m | 17:15 21/05/25 |
| WH Smith | 1,052.00p | -0.38% |
|
280,588 | £1,343.83m | 16:45 21/05/25 |
| Whitbread | 2,869.00p | -1.07% |
|
505,323 | £5,414.93m | 16:40 21/05/25 |
| Wickes Group | 219.00p | -2.01% |
|
520,238 | £525.12m | 16:40 21/05/25 |
| Witan Inv Trust | 266.00p | 0.00% |
|
0 | £1,579.77m | 16:44 01/10/24 |
| Wizz Air Holdings | 1,628.00p | -0.79% |
|
518,446 | £1,683.29m | 16:40 21/05/25 |
| Wood Group (John) | 18.44p | 0.00% |
|
22,222,456 | £127.58m | 17:11 30/04/25 |
| Workspace Group | 409.50p | -2.50% |
|
619,822 | £786.83m | 16:40 21/05/25 |
| Worldwide Healthcare Trust | 287.00p | -0.69% |
|
837,635 | £1,408.38m | 16:35 21/05/25 |
| WPP | 598.60p | -1.61% |
|
2,356,326 | £6,457.71m | 17:00 21/05/25 |
| Xaar | 105.50p | 3.92% |
|
95,324 | £83.89m | 16:30 21/05/25 |
| XP Power Ltd. (DI) | 808.00p | 0.00% |
|
24,268 | £225.69m | 16:35 21/05/25 |
| XPS Pensions Group | 403.50p | -0.12% |
|
265,493 | £840.71m | 16:35 21/05/25 |
| Zigup | 354.00p | 4.12% |
|
855,388 | £799.47m | 16:40 21/05/25 |
| Zotefoams | 274.00p | -1.08% |
|
37,647 | £134.93m | 16:40 21/05/25 |