You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alco Hellas | €0.18 | 0.00% |
|
0 | €0.90m | 16:00 11/12/18 |
| AS Company | €2.18 | 0.00% |
|
3,375 | €28.61m | 16:00 10/06/22 |
| Athens Medical Center | €1.51 | 0.00% |
|
2,343 | €131.02m | 16:00 10/06/22 |
| Attica Bank | €0.09 | 0.00% |
|
150,200 | €41.14m | 16:00 10/06/22 |
| Corinth Pipeworks | €0.00 | 0.00% |
|
0 | €0.00m | 16:01 22/12/16 |
| Dionic | €0.11 | 0.00% |
|
0 | €0.65m | 16:00 10/06/22 |
| Dromeas | €0.31 | 0.00% |
|
34,252 | €10.69m | 16:00 10/06/22 |
| Elastron | €2.32 | 0.00% |
|
9,929 | €42.71m | 16:00 10/06/22 |
| ETEM (Cb) | €0.00 | 0.00% |
|
0 | €0.00m | 16:00 29/07/15 |
| Flexopack | €6.25 | 0.00% |
|
100 | €72.93m | 16:00 10/06/22 |
| Fourlis | €3.20 | 0.00% |
|
43,428 | €166.82m | 16:00 10/06/22 |
| Frigoglass | €0.10 | 0.00% |
|
100,627 | €35.19m | 16:00 10/06/22 |
| GEK Terna Holding, Real Estate, Construction | €9.80 | 0.00% |
|
110,867 | €1,013.55m | 16:00 10/06/22 |
| Hellenic Cables | €0.00 | 0.00% |
|
0 | €0.00m | 16:01 22/12/16 |
| Hellenic Exchanges | €3.45 | 0.00% |
|
150,540 | €199.58m | 16:00 10/06/22 |
| Hygeia - Diagnostic & Therapeutic Center of Athens | €0.95 | 0.00% |
|
0 | €290.45m | 16:00 07/05/19 |
| Iktinos Hellas | €0.54 | 0.00% |
|
51,876 | €61.81m | 16:00 10/06/22 |
| Intracom Holdings | €1.49 | 0.00% |
|
135,906 | €123.64m | 16:00 10/06/22 |
| Intralot | €0.50 | 0.00% |
|
79,637 | €78.48m | 16:00 10/06/22 |
| J&P - AVAX | €0.81 | 0.00% |
|
66,116 | €117.05m | 16:00 10/06/22 |
| Karamolegos Bakery Industry | €3.22 | 0.00% |
|
1,500 | €31.37m | 16:00 10/06/22 |
| Karatzis | €10.00 | 0.00% |
|
0 | €146.80m | 16:01 13/07/20 |
| Kekrops | €1.17 | 0.00% |
|
3,656 | €23.17m | 16:00 10/06/22 |
| Kiriakoulis Shipping | €1.20 | 0.00% |
|
400 | €9.11m | 16:00 10/06/22 |
| Kreta Farm | €1.09 | 0.00% |
|
0 | €32.13m | 16:00 22/12/21 |
| Lavipharm | €0.38 | 0.00% |
|
28,015 | €6.47m | 16:00 10/06/22 |
| Parnassos Enterprises | €0.07 | 0.00% |
|
0 | €1.41m | 16:00 12/01/17 |
| Pasal Development | €1.32 | 0.00% |
|
177,549 | €22.39m | 16:00 10/06/22 |
| Profile Systems & Software | €3.43 | 0.00% |
|
17,755 | €83.60m | 16:00 10/06/22 |
| Revoil | €1.20 | 0.00% |
|
5,150 | €26.30m | 16:00 10/06/22 |
| Selected Textile Industries Association | €0.18 | 0.00% |
|
0 | €9.28m | 16:00 10/06/22 |
| Sidenor (Cb) | €0.00 | 0.00% |
|
0 | €0.00m | 16:00 25/09/15 |
| Terna Energy | €17.94 | 0.00% |
|
218,911 | €2,098.60m | 16:00 10/06/22 |
| Thessaloniki Port Authority | €25.20 | 0.00% |
|
353 | €254.02m | 16:00 10/06/22 |
| Thessaloniki Water & Sewerage | €4.36 | 0.00% |
|
638 | €158.27m | 16:00 10/06/22 |