You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Alco Hellas | €0.18 | €0.00 | 0.00% | €0.18 | €0.18 | 0 |
| AS Company | €2.18 | €0.00 | 0.00% | €2.19 | €2.13 | 3,375 |
| Athens Medical Center | €1.51 | €0.00 | 0.00% | €1.52 | €1.46 | 2,343 |
| Attica Bank | €0.09 | €0.00 | 0.00% | €0.09 | €0.08 | 150,200 |
| Corinth Pipeworks | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Dionic | €0.11 | €0.00 | 0.00% | €0.11 | €0.11 | 0 |
| Dromeas | €0.31 | €0.00 | 0.00% | €0.34 | €0.30 | 34,252 |
| Elastron | €2.32 | €0.00 | 0.00% | €2.33 | €2.24 | 9,929 |
| ETEM (Cb) | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Flexopack | €6.25 | €0.00 | 0.00% | €6.25 | €6.25 | 100 |
| Fourlis | €3.20 | €0.00 | 0.00% | €3.26 | €3.20 | 43,428 |
| Frigoglass | €0.10 | €0.00 | 0.00% | €0.10 | €0.10 | 100,627 |
| GEK Terna Holding, Real Estate, Construction | €9.80 | €0.00 | 0.00% | €10.14 | €9.72 | 110,867 |
| Hellenic Cables | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Hellenic Exchanges | €3.45 | €0.00 | 0.00% | €3.49 | €3.42 | 150,540 |
| Hygeia - Diagnostic & Therapeutic Center of Athens | €0.95 | €0.00 | 0.00% | €0.95 | €0.95 | 0 |
| Iktinos Hellas | €0.54 | €0.00 | 0.00% | €0.56 | €0.54 | 51,876 |
| Intracom Holdings | €1.49 | €0.00 | 0.00% | €1.53 | €1.48 | 135,906 |
| Intralot | €0.50 | €0.00 | 0.00% | €0.51 | €0.50 | 79,637 |
| J&P - AVAX | €0.81 | €0.00 | 0.00% | €0.85 | €0.80 | 66,116 |
| Karamolegos Bakery Industry | €3.22 | €0.00 | 0.00% | €3.22 | €3.22 | 1,500 |
| Karatzis | €10.00 | €0.00 | 0.00% | €10.00 | €10.00 | 0 |
| Kekrops | €1.17 | €0.00 | 0.00% | €1.18 | €1.13 | 3,656 |
| Kiriakoulis Shipping | €1.20 | €0.00 | 0.00% | €1.20 | €1.20 | 400 |
| Kreta Farm | €1.09 | €0.00 | 0.00% | €1.09 | €1.09 | 0 |
| Lavipharm | €0.38 | €0.00 | 0.00% | €0.39 | €0.38 | 28,015 |
| Parnassos Enterprises | €0.07 | €0.00 | 0.00% | €0.07 | €0.07 | 0 |
| Pasal Development | €1.32 | €0.00 | 0.00% | €1.34 | €1.32 | 177,549 |
| Profile Systems & Software | €3.43 | €0.00 | 0.00% | €3.62 | €3.43 | 17,755 |
| Revoil | €1.20 | €0.00 | 0.00% | €1.20 | €1.18 | 5,150 |
| Selected Textile Industries Association | €0.18 | €0.00 | 0.00% | €0.18 | €0.18 | 0 |
| Sidenor (Cb) | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Terna Energy | €17.94 | €0.00 | 0.00% | €18.80 | €17.78 | 218,911 |
| Thessaloniki Port Authority | €25.20 | €0.00 | 0.00% | €25.70 | €25.00 | 353 |
| Thessaloniki Water & Sewerage | €4.36 | €0.00 | 0.00% | €4.39 | €4.33 | 638 |