sharecast

{{ storiesRelated.title }}

FTSE / Athex Mid 40 (FTSEM)

1,359.78

16:00 10/06/22

  • High / Low
  • 1,387.73 / 1,350.64
  • Open / Close
  • 1,387.73 / 1,359.78
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Alco Hellas n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
AS Company n/a 0.00% -3.21% 0.00% -3.21% -0.94% n/a
Athens Medical Center n/a 0.00% 13.58% 0.00% 13.58% 9.24% n/a
Attica Bank n/a 0.00% 82.74% 0.00% 82.74% 35.83% n/a
Corinth Pipeworks n/a 0.00% 0.00% -0.48% -0.48% -33.44% n/a
Dionic n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Dromeas n/a 0.00% 24.68% 0.00% 24.68% 20.75% n/a
Elastron n/a 0.00% 11.64% 0.00% 11.64% 5.28% n/a
ETEM (Cb) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Flexopack n/a 0.00% 9.60% 0.00% 9.60% 5.38% n/a
Fourlis n/a 0.00% 28.59% 0.00% 28.59% 21.57% n/a
Frigoglass n/a 0.00% 86.87% 0.00% 86.87% 110.23% n/a
GEK Terna Holding, Real Estate, Construction n/a 0.00% -2.04% 0.00% -2.04% 1.91% n/a
Hellenic Cables n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Hellenic Exchanges n/a 0.00% 8.55% 0.00% 8.55% 4.32% n/a
Hygeia - Diagnostic & Therapeutic Center of Athens n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Iktinos Hellas n/a 0.00% 39.96% 0.00% 39.96% 36.69% n/a
Intracom Holdings n/a 0.00% 18.79% 0.00% 18.79% 9.26% n/a
Intralot n/a 0.00% 42.00% 0.00% 42.00% 51.06% n/a
J&P - AVAX n/a 0.00% 26.91% 0.00% 26.91% 27.39% n/a
Karamolegos Bakery Industry n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Karatzis n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Kekrops n/a 0.00% 56.92% 0.00% 56.92% 32.09% n/a
Kiriakoulis Shipping n/a 0.00% 4.17% 0.00% 4.17% 12.61% n/a
Kreta Farm n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Lavipharm n/a 0.00% 52.63% 0.00% 52.63% 34.88% n/a
Parnassos Enterprises n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Pasal Development n/a 0.00% 46.01% 0.00% 46.01% 44.36% n/a
Profile Systems & Software n/a 0.00% 83.09% 0.00% 83.09% -6.27% n/a
Revoil n/a 0.00% 5.00% 0.00% 5.00% 7.69% n/a
Selected Textile Industries Association n/a 0.00% 56.42% 0.00% 56.42% 56.42% n/a
Sidenor (Cb) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Terna Energy n/a 0.00% -25.86% 0.00% -25.86% -18.70% n/a
Thessaloniki Port Authority n/a 0.00% 0.79% 0.00% 0.79% -4.15% n/a
Thessaloniki Water & Sewerage n/a 0.00% 6.42% 0.00% 6.42% 7.91% n/a