You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
| Alternative Income Reit | 69.30p | 0.00% |
|
60,766 | £55.79m | 16:55 17/12/24 |
| Amigo Holdings | 0.45p | 0.00% |
|
25,256 | £2.57m | 16:55 17/12/24 |
| Aquila Energy Efficiency Trust | 52.50p | 0.00% |
|
1,408 | £52.50m | 16:55 17/12/24 |
| Ashoka Whiteoak Emerging Markets Trust | 119.50p | 0.00% |
|
51,783 | £40.13m | 16:34 17/12/24 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 25/09/24 |
| Athelney Trust | 175.00p | 0.00% |
|
523 | £3.78m | 16:55 17/12/24 |
| Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% |
|
4,125 | £70.05m | 16:55 05/10/23 |
| Baker Steel Resources Trust Ltd. | 58.00p | 0.00% |
|
62,445 | £61.75m | 16:50 17/12/24 |
| Barings Emerging Emea Opportunities | 620.00p | 0.00% |
|
1,513 | £73.14m | 16:30 17/12/24 |
| Blackrock Income And Growth Investment Trust | 196.67p | -1.00% |
|
22,557 | £38.53m | 16:35 17/12/24 |
| British American Inv Trust | 24.50p | -2.00% |
|
5,565 | £6.13m | 16:55 17/12/24 |
| Caffyns | 450.00p | 0.00% |
|
0 | £12.27m | 16:50 17/12/24 |
| Carclo | 27.20p | -3.57% |
|
216,773 | £19.97m | 16:34 17/12/24 |
| Cardiff Property | 2,450.00p | 0.00% |
|
0 | £25.43m | 16:55 17/12/24 |
| Centaur Media | 23.00p | 0.00% |
|
107,728 | £34.82m | 16:55 17/12/24 |
| Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
| Creightons | 34.60p | -1.14% |
|
81,102 | £23.68m | 16:50 17/12/24 |
| CT UK High Income Trust | 99.50p | 1.53% |
|
230,934 | £82.91m | 17:15 17/12/24 |
| CT UK High Income Trust B | 89.50p | -0.56% |
|
12,739 | £27.48m | 16:50 17/12/24 |
| Develop North | 78.00p | 0.00% |
|
168 | £19.48m | 16:55 17/12/24 |
| Dialight | 100.25p | 0.00% |
|
34 | £40.13m | 16:34 17/12/24 |
| Downing Strategic Micro-Cap Investment Trust Red | 4.44p | 0.00% |
|
2,010 | £2.03m | 16:55 17/12/24 |
| Dunedin Enterprise Investment Trust | 461.00p | 0.00% |
|
25,284 | £60.56m | 16:19 17/12/24 |
| Ecofin U.S. Renewables Infrastructure Trust | 24.90p | 0.00% |
|
8,000 | £31.14m | 16:55 17/12/24 |
| Gem Diamonds Ltd. (DI) | 10.90p | 2.35% |
|
63,703 | £15.23m | 16:40 17/12/24 |
| GRIT Investment Trust | 1.25p | 0.40% |
|
0 | £0.23m | 17:30 25/09/24 |
| Hansard Global | 49.85p | -0.50% |
|
21,570 | £68.57m | 16:34 17/12/24 |
| HydrogenOne Capital Growth | 20.40p | -5.47% |
|
935,395 | £26.28m | 16:30 17/12/24 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 21.50p | 2.33% |
|
0 | £26.08m | 16:34 17/12/24 |
| Investment Company | 381.00p | -0.52% |
|
0 | £21.28m | 16:50 17/12/24 |
| Jersey Electricity 'A' Shares | 440.00p | 0.00% |
|
0 | £51.22m | 16:35 17/12/24 |
| JPMorgan Emerging Europe, Middle East & Africa Securities | 190.50p | -0.26% |
|
29,757 | £77.03m | 16:39 17/12/24 |
| Jupiter Green Inv Trust | 228.00p | 0.00% |
|
7,720 | £43.26m | 16:55 17/12/24 |
| LMS Capital | 16.50p | -9.78% |
|
490,224 | £13.32m | 14:54 17/12/24 |
| London Finance & Investment Group | 61.00p | 0.00% |
|
2,000 | £19.04m | 16:35 17/12/24 |
| Macau Property Opportunities Fund Ltd. | 26.50p | -1.85% |
|
40,226 | £16.39m | 16:45 17/12/24 |
| MIGO Opportunities Trust | 355.50p | 0.00% |
|
189,367 | £71.66m | 17:15 17/12/24 |
| Miton UK Microcap Trust | 45.50p | 0.00% |
|
79,633 | £20.88m | 16:55 17/12/24 |
| Nanoco Group | 13.78p | -3.05% |
|
387,313 | £26.82m | 16:30 17/12/24 |
| New Star Investment Trust | 108.00p | 0.00% |
|
0 | £76.71m | 16:50 17/12/24 |
| Pod Point Group Holdings | 13.14p | -2.48% |
|
210,705 | £20.49m | 16:34 17/12/24 |
| Premier Miton Global Renewables Trust | 95.00p | 3.26% |
|
1 | £17.33m | 16:55 17/12/24 |
| ProCook Group | 35.00p | -1.14% |
|
6,847 | £38.13m | 08:59 17/12/24 |
| REA Holdings | 76.00p | -2.94% |
|
12,866 | £33.31m | 16:34 17/12/24 |
| River UK Micro Cap Limited | 177.50p | 0.00% |
|
12,188 | £60.17m | 16:55 17/12/24 |
| RM | 99.00p | -0.51% |
|
37,517 | £83.04m | 16:34 17/12/24 |
| Rockwood Strategic | 263.50p | 0.19% |
|
70,200 | £70.83m | 16:55 17/12/24 |
| Schroder British Opportunities Trust | 71.50p | -0.69% |
|
34 | £52.84m | 16:55 17/12/24 |
| Schroder BSC Social Impact Trust | 73.75p | -1.01% |
|
19,854 | £60.74m | 16:55 17/12/24 |
| Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
| SLF Realisation Fund Limited C Shs NPV | 1.61p | -7.43% |
|
36,116 | £2.24m | 16:30 17/12/24 |
| SLF Realisation Fund Limited NPV | 1.11p | 0.43% |
|
105,553 | £3.95m | 16:30 17/12/24 |
| Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £48.96m | 16:55 17/12/24 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
| SVM UK Emerging Fund | 65.50p | 0.00% |
|
0 | £3.93m | 16:50 17/12/24 |
| Town Centre Securities | 128.00p | -3.91% |
|
156 | £61.93m | 16:34 17/12/24 |
| Triad Group | 280.00p | -1.75% |
|
3,320 | £46.65m | 16:55 17/12/24 |
| Triple Point Energy Transition | 43.00p | -1.26% |
|
26,023 | £43.01m | 14:59 17/12/24 |
| Walker Crips Group | 18.00p | 0.00% |
|
0 | £7.80m | 16:55 17/12/24 |
| Worsley Investors Limited NPV | 30.70p | 3.02% |
|
0 | £10.36m | 10:35 16/12/24 |