| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIED MINDS | 13.85p | 0.00% | 1,919,131 | £32.89m | 16:50 29/11/22 | ||||||||||||||
| Alternative Income Reit | 69.90p | -0.71% | 11,064 | £56.27m | 16:55 17/04/25 | ||||||||||||||
| Amigo Holdings | 0.33p | 0.00% | 146,134 | £1.85m | 16:55 17/04/25 | ||||||||||||||
| Aquila Energy Efficiency Trust | 62.00p | 0.81% | 930 | £62.00m | 16:55 17/04/25 | ||||||||||||||
| Ashoka Whiteoak Emerging Markets Trust | 116.00p | -1.69% | 88,861 | £40.43m | 17:15 17/04/25 | ||||||||||||||
| Associated British Engineering | 15.00p | 0.00% | 0 | £0.31m | 17:30 14/03/25 | ||||||||||||||
| Athelney Trust | 155.00p | 0.00% | 0 | £3.34m | 16:55 17/04/25 | ||||||||||||||
| Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% | 4,125 | £70.05m | 16:55 05/10/23 | ||||||||||||||
| Baker Steel Resources Trust Ltd. | 49.50p | 0.51% | 13,879 | £52.70m | 16:50 17/04/25 | ||||||||||||||
| Barings Emerging Emea Opportunities | 590.00p | -1.26% | 5,084 | £69.60m | 16:24 17/04/25 | ||||||||||||||
| Blackrock Income And Growth Investment Trust | 188.00p | 0.00% | 2,648 | £36.42m | 16:35 17/04/25 | ||||||||||||||
| British American Inv Trust | 17.00p | 0.00% | 0 | £4.25m | 16:55 17/04/25 | ||||||||||||||
| Caffyns | 425.00p | 0.00% | 0 | £11.59m | 16:55 17/04/25 | ||||||||||||||
| Carclo | 23.95p | -0.42% | 184,997 | £17.58m | 16:35 17/04/25 | ||||||||||||||
| Cardiff Property | 2,600.00p | 0.00% | 0 | £26.40m | 16:55 17/04/25 | ||||||||||||||
| Centaur Media | 24.50p | 0.00% | 29,782 | £37.10m | 16:50 17/04/25 | ||||||||||||||
| Cineworld Group | 0.38p | 0.00% | 500,000 | £5.23m | 08:19 28/07/23 | ||||||||||||||
| Creightons | 30.50p | 0.00% | 1,549 | £20.87m | 16:55 17/04/25 | ||||||||||||||
| CT UK High Income Trust | 96.00p | 2.09% | 50,574 | £80.95m | 16:30 17/04/25 | ||||||||||||||
| CT UK High Income Trust B | 95.50p | 0.53% | 1,024 | £29.33m | 16:50 17/04/25 | ||||||||||||||
| Develop North | 78.00p | 0.00% | 6,000 | £19.48m | 16:55 17/04/25 | ||||||||||||||
| Dialight | 107.50p | 0.00% | 7 | £43.22m | 16:35 17/04/25 | ||||||||||||||
| Ecofin U.S. Renewables Infrastructure Trust | 19.15p | 0.00% | 6,000 | £23.95m | 16:55 17/04/25 | ||||||||||||||
| Gem Diamonds Ltd. (DI) | 7.73p | -2.07% | 5,828 | £10.80m | 16:34 17/04/25 | ||||||||||||||
| GRIT Investment Trust | 1.25p | 0.40% | 0 | £0.23m | 17:30 14/03/25 | ||||||||||||||
| Hansard Global | 46.10p | 0.00% | 0 | £63.41m | 16:30 17/04/25 | ||||||||||||||
| HydrogenOne Capital Growth | 20.50p | 1.22% | 58,001 | n/a | 16:30 17/04/25 | ||||||||||||||
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 23.40p | 0.00% | 1 | £28.38m | 16:29 17/04/25 | ||||||||||||||
| Investment Company | 59.00p | -2.48% | 0 | £5.42m | 16:50 17/04/25 | ||||||||||||||
| Jersey Electricity 'A' Shares | 425.00p | 0.00% | 73 | £49.47m | 16:55 17/04/25 | ||||||||||||||
| LMS Capital | 22.60p | 1.77% | 9,287 | £18.24m | 16:34 17/04/25 | ||||||||||||||
| London Finance & Investment Group | 66.00p | 0.00% | 1,368 | £20.60m | 16:50 17/04/25 | ||||||||||||||
| Macau Property Opportunities Fund Ltd. | 24.50p | 0.00% | 0 | £15.15m | 08:04 16/04/25 | ||||||||||||||
| MIGO Opportunities Trust | 319.00p | 0.00% | 10,163 | £61.40m | 16:55 17/04/25 | ||||||||||||||
| Nanoco Group | 7.52p | 0.52% | 255,048 | £14.63m | 16:34 17/04/25 | ||||||||||||||
| New Star Investment Trust | 101.75p | -1.21% | 5,571 | £72.27m | 16:35 17/04/25 | ||||||||||||||
| Pod Point Group Holdings | 4.40p | -4.54% | 253,095 | £6.90m | 16:30 17/04/25 | ||||||||||||||
| Premier Miton Global Renewables Trust | 90.00p | 1.12% | 20,052 | £16.41m | 16:55 17/04/25 | ||||||||||||||
| ProCook Group | 33.00p | -2.94% | 0 | £35.96m | 16:35 17/04/25 | ||||||||||||||
| REA Holdings | 69.00p | 3.76% | 66,097 | £30.24m | 16:35 17/04/25 | ||||||||||||||
| River UK Micro Cap Limited | 159.00p | 0.00% | 107,494 | £53.90m | 17:15 17/04/25 | ||||||||||||||
| RM | 106.00p | -2.36% | 0 | £88.91m | 16:30 17/04/25 | ||||||||||||||
| Rockwood Strategic | 243.50p | -1.02% | 46,321 | £65.45m | 16:50 17/04/25 | ||||||||||||||
| Schroder British Opportunities Trust | 62.00p | 1.64% | 25,131 | £45.82m | 16:55 17/04/25 | ||||||||||||||
| Schroder BSC Social Impact Trust | 70.50p | 2.92% | 24,827 | £57.40m | 16:55 17/04/25 | ||||||||||||||
| Scotgems | 78.50p | 0.00% | 0 | £42.02m | 13:44 08/09/22 | ||||||||||||||
| Smart (J) & Co. | 120.00p | 0.00% | 0 | £46.81m | 16:55 17/04/25 | ||||||||||||||
| Source BioScience | 17.50p | 0.00% | 53,000 | £63.02m | 17:14 15/09/16 | ||||||||||||||
| Town Centre Securities | 135.00p | -0.74% | 0 | £65.32m | 16:30 17/04/25 | ||||||||||||||
| Triad Group | 300.00p | -0.99% | 8,968 | £52.23m | 16:55 17/04/25 | ||||||||||||||
| Walker Crips Group | 12.00p | 0.00% | 10,261 | £5.20m | 16:55 17/04/25 | ||||||||||||||
| Worsley Investors Limited NPV | 25.80p | -6.59% | 0 | £8.71m | 08:15 17/04/25 | ||||||||||||||