| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIED MINDS | 13.85p | 0.00% | 1,919,131 | £32.89m | 16:50 29/11/22 | ||||||||||||||
| Alternative Income Reit | 70.50p | -0.28% | 54,741 | £56.75m | 16:55 21/03/25 | ||||||||||||||
| Amigo Holdings | 0.40p | 0.00% | 181,747 | £2.28m | 16:55 21/03/25 | ||||||||||||||
| Aquila Energy Efficiency Trust | 61.50p | 0.00% | 0 | £61.50m | 16:55 21/03/25 | ||||||||||||||
| Ashoka Whiteoak Emerging Markets Trust | 124.00p | 0.00% | 188,492 | £42.15m | 17:15 21/03/25 | ||||||||||||||
| Associated British Engineering | 15.00p | 0.00% | 0 | £0.31m | 17:30 14/03/25 | ||||||||||||||
| Athelney Trust | 175.00p | 0.00% | 4 | £3.78m | 16:55 21/03/25 | ||||||||||||||
| Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% | 4,125 | £70.05m | 16:55 05/10/23 | ||||||||||||||
| Baker Steel Resources Trust Ltd. | 51.70p | 0.00% | 42,476 | £55.04m | 16:50 21/03/25 | ||||||||||||||
| Barings Emerging Emea Opportunities | 657.50p | -0.38% | 2,961 | £77.56m | 16:30 21/03/25 | ||||||||||||||
| Blackrock Income And Growth Investment Trust | 192.67p | -1.02% | 8,934 | £37.45m | 16:35 21/03/25 | ||||||||||||||
| British American Inv Trust | 19.00p | 0.00% | 10,146 | £4.75m | 16:55 21/03/25 | ||||||||||||||
| Caffyns | 450.00p | 0.00% | 0 | £12.27m | 16:50 21/03/25 | ||||||||||||||
| Carclo | 22.80p | 0.43% | 19,843 | £16.74m | 16:30 21/03/25 | ||||||||||||||
| Cardiff Property | 2,600.00p | 0.00% | 0 | £26.71m | 16:55 21/03/25 | ||||||||||||||
| Centaur Media | 26.00p | 0.00% | 3,698 | £39.37m | 16:50 21/03/25 | ||||||||||||||
| Cineworld Group | 0.38p | 0.00% | 500,000 | £5.23m | 08:19 28/07/23 | ||||||||||||||
| Creightons | 27.50p | 0.00% | 19,796 | £18.82m | 16:55 21/03/25 | ||||||||||||||
| CT UK High Income Trust | 96.00p | 0.00% | 88,434 | £80.95m | 16:30 21/03/25 | ||||||||||||||
| CT UK High Income Trust B | 96.00p | 0.00% | 17,228 | £29.48m | 16:50 21/03/25 | ||||||||||||||
| Develop North | 78.00p | 0.00% | 0 | £19.48m | 16:55 21/03/25 | ||||||||||||||
| Dialight | 124.50p | -3.61% | 1,089 | £49.83m | 16:34 21/03/25 | ||||||||||||||
| Dunedin Enterprise Investment Trust | 475.00p | 0.00% | 0 | £62.40m | 17:30 14/03/25 | ||||||||||||||
| Ecofin U.S. Renewables Infrastructure Trust | 21.10p | 0.00% | 13,306 | £26.39m | 16:55 21/03/25 | ||||||||||||||
| Gem Diamonds Ltd. (DI) | 8.70p | 0.11% | 45,859 | £12.16m | 16:30 21/03/25 | ||||||||||||||
| GRIT Investment Trust | 1.25p | 0.40% | 0 | £0.23m | 17:30 14/03/25 | ||||||||||||||
| Hansard Global | 47.20p | 2.79% | 22,826 | £64.93m | 16:35 21/03/25 | ||||||||||||||
| HydrogenOne Capital Growth | 21.60p | 0.69% | 212,283 | £27.83m | 16:30 21/03/25 | ||||||||||||||
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 23.00p | -1.30% | 0 | £27.90m | 16:30 21/03/25 | ||||||||||||||
| Investment Company | 65.00p | -3.70% | 33,225 | £5.97m | 16:50 21/03/25 | ||||||||||||||
| Jersey Electricity 'A' Shares | 435.00p | 0.00% | 2,452 | £50.63m | 16:55 21/03/25 | ||||||||||||||
| JPMorgan Emerging Europe, Middle East & Africa Securities | 295.00p | 0.68% | 627,718 | £119.29m | 17:15 21/03/25 | ||||||||||||||
| LMS Capital | 20.50p | -2.84% | 10,027 | £16.55m | 16:45 21/03/25 | ||||||||||||||
| London Finance & Investment Group | 65.00p | 0.78% | 17,261 | £20.28m | 16:50 21/03/25 | ||||||||||||||
| Macau Property Opportunities Fund Ltd. | 25.00p | 0.00% | 22,561 | £15.46m | 08:14 17/03/25 | ||||||||||||||
| MIGO Opportunities Trust | 342.50p | 0.00% | 5,223 | £66.61m | 16:50 21/03/25 | ||||||||||||||
| Miton UK Microcap Trust | 45.20p | 0.00% | 51,362 | £20.74m | 16:55 21/03/25 | ||||||||||||||
| Nanoco Group | 7.99p | -2.36% | 991,716 | £15.55m | 16:30 21/03/25 | ||||||||||||||
| New Star Investment Trust | 109.00p | 0.00% | 39 | £77.42m | 16:50 21/03/25 | ||||||||||||||
| Pod Point Group Holdings | 9.10p | -1.13% | 446,803 | £14.19m | 16:34 21/03/25 | ||||||||||||||
| Premier Miton Global Renewables Trust | 86.00p | 0.00% | 18,416 | £15.69m | 16:55 21/03/25 | ||||||||||||||
| ProCook Group | 22.60p | -9.92% | 70,063 | £24.62m | 16:24 21/03/25 | ||||||||||||||
| REA Holdings | 69.00p | 2.22% | 10,017 | £30.24m | 16:35 21/03/25 | ||||||||||||||
| River UK Micro Cap Limited | 168.00p | 0.00% | 2,434 | £56.95m | 16:50 21/03/25 | ||||||||||||||
| RM | 100.00p | 1.27% | 220,159 | £83.88m | 16:40 21/03/25 | ||||||||||||||
| Rockwood Strategic | 253.00p | -0.39% | 79,339 | £68.00m | 16:50 21/03/25 | ||||||||||||||
| Schroder British Opportunities Trust | 69.00p | 2.99% | 22,938 | £50.99m | 16:55 21/03/25 | ||||||||||||||
| Schroder BSC Social Impact Trust | 68.50p | 0.74% | 0 | £55.96m | 16:35 21/03/25 | ||||||||||||||
| Scotgems | 78.50p | 0.00% | 0 | £42.02m | 13:44 08/09/22 | ||||||||||||||
| Smart (J) & Co. | 125.00p | 0.00% | 0 | £48.76m | 16:55 21/03/25 | ||||||||||||||
| Source BioScience | 17.50p | 0.00% | 53,000 | £63.02m | 17:14 15/09/16 | ||||||||||||||
| Town Centre Securities | 141.00p | 1.81% | 1,965 | £68.22m | 16:30 21/03/25 | ||||||||||||||
| Triad Group | 360.00p | 0.00% | 560 | £59.98m | 16:55 21/03/25 | ||||||||||||||
| Walker Crips Group | 12.25p | 0.00% | 171 | £5.31m | 16:50 21/03/25 | ||||||||||||||
| Worsley Investors Limited NPV | 27.10p | -1.81% | 0 | £9.14m | 16:35 21/03/25 | ||||||||||||||