You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alternative Income Reit | 68.70p | 0.29% |
|
64,837 | £55.30m | 16:55 08/05/24 |
Amigo Holdings | 0.26p | 0.00% |
|
125,974 | £1.32m | 16:55 08/05/24 |
Aquila Energy Efficiency Trust | 64.50p | -0.77% |
|
22,258 | £64.50m | 16:55 08/05/24 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 03/05/24 |
Athelney Trust | 177.50p | 0.00% |
|
50 | £3.83m | 16:55 08/05/24 |
Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% |
|
4,125 | £70.05m | 16:55 05/10/23 |
Baker Steel Resources Trust Ltd. | 51.00p | -3.77% |
|
20,723 | £54.30m | 16:50 08/05/24 |
Barings Emerging Emea Opportunities | 555.00p | 0.91% |
|
1,923 | £65.47m | 16:30 08/05/24 |
Blackrock Income And Growth Investment Trust | 196.00p | 4.53% |
|
6,718 | £39.42m | 16:35 08/05/24 |
British American Inv Trust | 18.00p | 0.00% |
|
3,000 | £4.50m | 16:55 08/05/24 |
Caffyns | 525.00p | 0.00% |
|
1,216 | £14.31m | 16:35 08/05/24 |
Carclo | 12.25p | 6.52% |
|
134,539 | £8.99m | 16:35 08/05/24 |
Cardiff Property | 2,300.00p | 0.00% |
|
0 | £23.87m | 16:55 08/05/24 |
Centaur Media | 41.50p | 0.00% |
|
106,883 | £60.95m | 16:55 08/05/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Creightons | 25.00p | 0.00% |
|
10,204 | £17.11m | 16:55 08/05/24 |
CT UK High Income Trust | 92.00p | 1.10% |
|
37,161 | £76.66m | 16:14 08/05/24 |
CT UK High Income Trust B | 87.25p | 1.45% |
|
17,378 | £26.79m | 16:55 08/05/24 |
Develop North | 78.00p | 0.00% |
|
5,000 | £19.48m | 16:55 08/05/24 |
Dialight | 160.50p | 0.00% |
|
15,244 | £64.24m | 16:34 08/05/24 |
Downing Strategic Micro-Cap Investment Trust Red | 32.60p | 0.00% |
|
3,003 | £15.02m | 16:55 08/05/24 |
Dunedin Enterprise Investment Trust | 490.00p | 1.87% |
|
3,718 | £64.37m | 16:40 08/05/24 |
Ecofin U.S. Renewables Infrastructure Trust | 41.00p | 0.00% |
|
150,540 | £51.27m | 16:55 08/05/24 |
Gem Diamonds Ltd. (DI) | 12.60p | -1.76% |
|
54,494 | £17.60m | 16:30 08/05/24 |
GRIT Investment Trust | 1.25p | 0.00% |
|
0 | £0.23m | 17:30 03/05/24 |
Hansard Global | 50.05p | -0.60% |
|
8,619 | £68.85m | 16:45 08/05/24 |
Henderson Opportunities Trust | 220.00p | 0.92% |
|
10,927 | £86.88m | 16:35 08/05/24 |
Hostmore | 19.25p | -1.16% |
|
68,679 | £24.28m | 17:04 08/05/24 |
HydrogenOne Capital Growth | 51.20p | 4.81% |
|
350,486 | £65.96m | 16:35 08/05/24 |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 22.70p | 0.44% |
|
93,542 | £27.54m | 16:55 08/05/24 |
Investment Company | 319.00p | 0.00% |
|
722 | £17.82m | 16:50 08/05/24 |
Jersey Electricity 'A' Shares | 450.00p | -1.10% |
|
2,081 | £52.38m | 16:55 08/05/24 |
JPMorgan Emerging Europe, Middle East & Africa Securities | 99.30p | 6.20% |
|
109,386 | £40.15m | 16:39 08/05/24 |
Jupiter Green Inv Trust | 180.50p | 0.56% |
|
56,338 | £34.25m | 17:15 08/05/24 |
LMS Capital | 18.00p | -0.55% |
|
18,944 | £14.53m | 16:30 08/05/24 |
London Finance & Investment Group | 45.00p | -4.26% |
|
0 | £14.04m | 16:50 08/05/24 |
Macau Property Opportunities Fund Ltd. | 40.40p | -0.74% |
|
568 | £24.98m | 16:35 08/05/24 |
Menhaden Resource Efficiency | 104.00p | 0.00% |
|
28,994 | £82.19m | 16:55 08/05/24 |
MIGO Opportunities Trust | 349.00p | -1.55% |
|
41,745 | £78.66m | 16:50 08/05/24 |
Miton UK Microcap Trust | 51.00p | 0.00% |
|
118,916 | £48.27m | 16:55 08/05/24 |
Nanoco Group | 18.72p | 0.21% |
|
908,687 | £36.21m | 16:30 08/05/24 |
New Star Investment Trust | 115.00p | 0.88% |
|
10,000 | £81.68m | 16:35 08/05/24 |
Premier Miton Global Renewables Trust | 93.50p | 0.54% |
|
78,725 | £17.05m | 16:55 08/05/24 |
ProCook Group | 24.50p | 0.41% |
|
2,000 | £26.69m | 16:35 08/05/24 |
REA Holdings | 85.00p | 3.66% |
|
126 | £37.26m | 16:40 08/05/24 |
River and Mercantile UK Micro Cap Investment Company Limited | 172.00p | 1.47% |
|
60,635 | £58.30m | 16:50 08/05/24 |
RM | 84.00p | -3.86% |
|
49,961 | £70.45m | 16:30 08/05/24 |
RM Infrastructure Income | 75.00p | 0.00% |
|
54,411 | £88.19m | 16:55 08/05/24 |
Rockwood Strategic | 241.50p | 0.42% |
|
67,822 | £64.91m | 16:55 08/05/24 |
Schroder British Opportunities Trust | 70.75p | 0.35% |
|
20,828 | £52.28m | 16:55 08/05/24 |
Schroder BSC Social Impact Trust | 85.25p | 0.00% |
|
9,103 | £70.95m | 16:55 08/05/24 |
Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
Shires Income | 234.00p | -0.85% |
|
43,645 | £96.80m | 16:40 08/05/24 |
SLF Realisation Fund Limited C Shs NPV | 3.40p | 0.00% |
|
8,966 | £4.72m | 16:35 08/05/24 |
SLF Realisation Fund Limited NPV | 1.78p | 1.12% |
|
12,659 | £6.34m | 16:30 08/05/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £49.33m | 16:55 08/05/24 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
SVM UK Emerging Fund | 65.00p | 0.00% |
|
0 | £3.90m | 16:55 08/05/24 |
Tclarke | 162.00p | 0.00% |
|
259,475 | £85.66m | 16:55 08/05/24 |
Town Centre Securities | 145.00p | 3.52% |
|
7,479 | £70.15m | 14:30 08/05/24 |
Triad Group | 275.00p | -6.78% |
|
32,818 | £45.77m | 16:55 08/05/24 |
Triple Point Energy Transition | 65.80p | 0.00% |
|
112,599 | £65.81m | 16:35 08/05/24 |
VietNam Holding Ltd | 376.00p | 1.90% |
|
147,533 | £102.59m | 17:15 08/05/24 |
Walker Crips Group | 22.50p | 0.00% |
|
17 | £9.75m | 16:55 08/05/24 |
Worsley Investors Limited NPV | 24.70p | 0.00% |
|
0 | £8.33m | 16:29 08/05/24 |