You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
| Alternative Income Reit | 70.80p | 0.00% |
|
76,133 | £56.99m | 13:54 15/11/24 |
| Amigo Holdings | 0.47p | 0.00% |
|
688,952 | £2.71m | 13:50 15/11/24 |
| Aquila Energy Efficiency Trust | 51.75p | 0.49% |
|
22,607 | £51.75m | 13:50 15/11/24 |
| Ashoka Whiteoak Emerging Markets Trust | 120.50p | 0.00% |
|
35,471 | £39.62m | 14:39 15/11/24 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 25/09/24 |
| Athelney Trust | 170.00p | 0.00% |
|
0 | £3.67m | 14:00 15/11/24 |
| Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% |
|
4,125 | £70.05m | 16:55 05/10/23 |
| Baker Steel Resources Trust Ltd. | 50.86p | -2.20% |
|
18,169 | £54.14m | 14:59 15/11/24 |
| Barings Emerging Emea Opportunities | 605.00p | 0.00% |
|
8 | £71.37m | 08:30 15/11/24 |
| Blackrock Income And Growth Investment Trust | 195.00p | 0.00% |
|
280 | £38.34m | 08:00 15/11/24 |
| British American Inv Trust | 25.50p | -8.93% |
|
26,240 | £6.37m | 13:50 15/11/24 |
| Caffyns | 450.00p | 0.00% |
|
1,361 | £12.27m | 16:50 14/11/24 |
| Carclo | 35.40p | 0.00% |
|
31,311 | £25.99m | 11:54 15/11/24 |
| Cardiff Property | 2,300.00p | 0.00% |
|
0 | £23.87m | 16:55 14/11/24 |
| Centaur Media | 24.50p | 0.00% |
|
1,764 | £37.10m | 16:55 14/11/24 |
| Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
| Creightons | 35.52p | 0.34% |
|
88,645 | £24.31m | 12:20 15/11/24 |
| CT UK High Income Trust | 88.75p | -4.57% |
|
38,634 | £73.95m | 15:29 15/11/24 |
| CT UK High Income Trust B | 85.00p | 0.00% |
|
9,339 | £26.10m | 16:50 14/11/24 |
| Develop North | 78.00p | 0.00% |
|
0 | £19.48m | 16:55 14/11/24 |
| Dialight | 123.00p | -2.77% |
|
254 | £49.23m | 08:04 15/11/24 |
| Downing Strategic Micro-Cap Investment Trust Red | 4.60p | 0.00% |
|
16,168 | £2.10m | 16:55 14/11/24 |
| Dunedin Enterprise Investment Trust | 496.00p | -2.46% |
|
6,000 | £65.16m | 08:29 15/11/24 |
| Ecofin U.S. Renewables Infrastructure Trust | 32.50p | 1.56% |
|
2,212 | £40.64m | 13:50 15/11/24 |
| Gem Diamonds Ltd. (DI) | 10.95p | 0.69% |
|
60,807 | £15.30m | 14:14 15/11/24 |
| GRIT Investment Trust | 1.25p | 0.00% |
|
0 | £0.23m | 17:30 25/09/24 |
| Hansard Global | 47.20p | 0.00% |
|
27,985 | £64.93m | 11:34 15/11/24 |
| HydrogenOne Capital Growth | 24.90p | 1.63% |
|
290,437 | £32.08m | 15:32 15/11/24 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 19.65p | 0.00% |
|
40,401 | £23.84m | 14:14 15/11/24 |
| Investment Company | 375.00p | 0.00% |
|
855 | £20.94m | 16:50 14/11/24 |
| Jersey Electricity 'A' Shares | 424.44p | -1.29% |
|
0 | £49.41m | 13:50 15/11/24 |
| JPMorgan Emerging Europe, Middle East & Africa Securities | 245.00p | 1.66% |
|
306,344 | £99.07m | 15:24 15/11/24 |
| Jupiter Green Inv Trust | 228.00p | -0.44% |
|
2,428 | £43.26m | 13:50 15/11/24 |
| LMS Capital | 16.60p | 0.00% |
|
7,500 | £13.40m | 09:54 14/11/24 |
| London Finance & Investment Group | 61.00p | 0.00% |
|
387 | £19.04m | 16:50 14/11/24 |
| Macau Property Opportunities Fund Ltd. | 29.10p | 0.00% |
|
2 | £17.99m | 15:14 15/11/24 |
| MIGO Opportunities Trust | 355.43p | -0.02% |
|
1,780 | £73.22m | 13:50 15/11/24 |
| Miton UK Microcap Trust | 44.40p | 0.00% |
|
6 | £42.02m | 16:50 14/11/24 |
| Nanoco Group | 10.97p | 0.00% |
|
1,300 | £21.35m | 11:44 15/11/24 |
| New Star Investment Trust | 109.36p | 1.26% |
|
2 | £77.67m | 13:50 15/11/24 |
| Pod Point Group Holdings | 12.50p | 4.69% |
|
521,052 | £19.49m | 15:44 15/11/24 |
| Premier Miton Global Renewables Trust | 97.25p | 0.00% |
|
4,875 | £17.74m | 13:59 15/11/24 |
| ProCook Group | 37.00p | -2.12% |
|
12,012 | £40.31m | 12:29 15/11/24 |
| REA Holdings | 80.00p | -1.23% |
|
30,857 | £35.06m | 12:04 15/11/24 |
| River UK Micro Cap Limited | 181.00p | 0.84% |
|
3,811 | £61.36m | 13:50 15/11/24 |
| RM | 76.00p | 0.00% |
|
229,699 | £63.74m | 14:15 15/11/24 |
| Rockwood Strategic | 258.00p | -0.39% |
|
42,361 | £69.35m | 14:54 15/11/24 |
| Schroder British Opportunities Trust | 74.00p | -0.67% |
|
6,642 | £54.69m | 14:00 15/11/24 |
| Schroder BSC Social Impact Trust | 80.50p | 0.00% |
|
960 | £66.30m | 13:50 15/11/24 |
| Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
| SLF Realisation Fund Limited C Shs NPV | 1.48p | 0.00% |
|
1,692,280 | £2.06m | 15:24 15/11/24 |
| SLF Realisation Fund Limited NPV | 1.19p | 8.18% |
|
222,300 | £4.24m | 14:00 15/11/24 |
| Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £49.00m | 16:55 14/11/24 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
| SVM UK Emerging Fund | 65.50p | 0.00% |
|
0 | £3.93m | 16:50 14/11/24 |
| Town Centre Securities | 135.50p | 0.00% |
|
320 | £65.56m | 08:19 15/11/24 |
| Triad Group | 314.00p | -1.88% |
|
9,018 | £52.31m | 13:50 15/11/24 |
| Triple Point Energy Transition | 44.50p | -2.20% |
|
88,523 | £44.51m | 08:24 15/11/24 |
| Walker Crips Group | 16.70p | 0.00% |
|
151,791 | £7.24m | 16:55 14/11/24 |
| Worsley Investors Limited NPV | 29.10p | 0.00% |
|
1 | £9.82m | 12:19 01/11/24 |