| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIED MINDS | 13.85p | 0.00p | 0.00% | 13.85p | 9.38p | 1,919,131 | |||||||||||||
| Alternative Income Reit | 68.10p | 0.00p | 0.00% | 69.40p | 66.80p | 91,291 | |||||||||||||
| Amigo Holdings | 0.35p | 0.00p | 0.00% | 0.35p | 0.31p | 384,171 | |||||||||||||
| Aquila Energy Efficiency Trust | 62.50p | 0.00p | 0.00% | 63.77p | 61.60p | 11,250 | |||||||||||||
| Ashoka Whiteoak Emerging Markets Trust | 117.00p | -2.50p | -2.10% | 118.60p | 115.40p | 43,466 | |||||||||||||
| Associated British Engineering | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 | |||||||||||||
| Athelney Trust | 145.00p | 0.00p | 0.00% | 155.00p | 145.00p | 3,122 | |||||||||||||
| Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00p | 0.00% | 174.00p | 171.00p | 4,125 | |||||||||||||
| Baker Steel Resources Trust Ltd. | 52.00p | 0.00p | 0.00% | 54.00p | 49.00p | 182,391 | |||||||||||||
| Barings Emerging Emea Opportunities | 645.00p | -15.00p | -2.32% | 645.00p | 620.52p | 6,532 | |||||||||||||
| Blackrock Income And Growth Investment Trust | 193.33p | -1.00p | -0.52% | 196.00p | 188.00p | 766 | |||||||||||||
| British American Inv Trust | 17.00p | 0.00p | 0.00% | 17.00p | 15.20p | 100,000 | |||||||||||||
| Caffyns | 450.00p | 0.00p | 0.00% | 500.00p | 400.00p | 4,500 | |||||||||||||
| Carclo | 24.00p | -0.10p | -0.41% | 25.00p | 23.50p | 450,081 | |||||||||||||
| Cardiff Property | 2,600.00p | 0.00p | 0.00% | 2,600.00p | 2,540.00p | 0 | |||||||||||||
| Centaur Media | 25.00p | -2.00p | -7.41% | 27.80p | 24.61p | 249,996 | |||||||||||||
| Cineworld Group | 0.38p | 0.00p | 0.00% | 0.38p | 0.05p | 500,000 | |||||||||||||
| Creightons | 27.00p | -0.50p | -1.82% | 28.00p | 25.55p | 88,754 | |||||||||||||
| CT UK High Income Trust | 93.50p | -5.00p | -5.05% | 98.50p | 93.00p | 179,011 | |||||||||||||
| CT UK High Income Trust B | 96.00p | -1.00p | -1.03% | 98.30p | 94.00p | 30,164 | |||||||||||||
| Develop North | 78.00p | 0.00p | 0.00% | 78.00p | 78.00p | 0 | |||||||||||||
| Dialight | 115.00p | -15.00p | -12.00% | 123.30p | 115.00p | 14,065 | |||||||||||||
| Ecofin U.S. Renewables Infrastructure Trust | 19.85p | -0.25p | -1.24% | 20.10p | 19.60p | 48,428 | |||||||||||||
| Gem Diamonds Ltd. (DI) | 7.96p | -0.15p | -1.84% | 8.17p | 7.55p | 233,559 | |||||||||||||
| GRIT Investment Trust | 1.25p | 0.01p | 0.40% | 1.25p | 1.25p | 0 | |||||||||||||
| Hansard Global | 46.00p | 0.90p | 1.94% | 48.80p | 46.00p | 18,382 | |||||||||||||
| HydrogenOne Capital Growth | 21.40p | -0.65p | -3.00% | 22.30p | 20.60p | 348,766 | |||||||||||||
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 23.40p | -0.10p | -0.43% | 23.40p | 23.00p | 3,625 | |||||||||||||
| Investment Company | 66.25p | 0.00p | 0.00% | 66.25p | 65.00p | 5,635 | |||||||||||||
| Jersey Electricity 'A' Shares | 420.00p | 0.00p | 0.00% | 424.00p | 411.00p | 5,820 | |||||||||||||
| LMS Capital | 22.70p | -0.10p | -0.44% | 22.70p | 22.70p | 0 | |||||||||||||
| London Finance & Investment Group | 64.50p | -3.50p | -5.15% | 68.00p | 62.00p | 0 | |||||||||||||
| Macau Property Opportunities Fund Ltd. | 24.10p | 0.00p | 0.00% | 24.10p | 24.10p | 0 | |||||||||||||
| MIGO Opportunities Trust | 333.00p | -5.50p | -1.62% | 341.00p | 331.00p | 46,963 | |||||||||||||
| Miton UK Microcap Trust | 44.50p | 0.00p | 0.00% | 46.00p | 43.00p | 148 | |||||||||||||
| Nanoco Group | 7.25p | -0.07p | -0.96% | 7.98p | 6.50p | 483,293 | |||||||||||||
| New Star Investment Trust | 106.00p | 1.00p | 0.95% | 112.00p | 102.00p | 34,286 | |||||||||||||
| Pod Point Group Holdings | 6.20p | -1.24p | -16.67% | 7.88p | 6.07p | 306,969 | |||||||||||||
| Premier Miton Global Renewables Trust | 87.50p | 0.00p | 0.00% | 90.00p | 85.00p | 12,347 | |||||||||||||
| ProCook Group | 20.00p | 0.00p | 0.00% | 22.00p | 20.00p | 33,901 | |||||||||||||
| REA Holdings | 66.00p | -5.00p | -7.43% | 68.00p | 66.00p | 3,182 | |||||||||||||
| River UK Micro Cap Limited | 165.50p | -2.00p | -1.19% | 171.00p | 158.00p | 31,580 | |||||||||||||
| RM | 105.00p | 1.00p | 0.96% | 108.00p | 100.90p | 82,386 | |||||||||||||
| Rockwood Strategic | 242.00p | -10.00p | -3.97% | 255.20p | 238.00p | 101,296 | |||||||||||||
| Schroder British Opportunities Trust | 69.25p | 0.00p | 0.00% | 69.50p | 65.00p | 59,361 | |||||||||||||
| Schroder BSC Social Impact Trust | 68.50p | 0.00p | 0.00% | 69.80p | 67.00p | 213,756 | |||||||||||||
| Scotgems | 78.50p | 0.00p | 0.00% | 78.50p | 78.50p | 0 | |||||||||||||
| Smart (J) & Co. | 112.50p | 0.00p | 0.00% | 115.18p | 112.50p | 5,000 | |||||||||||||
| Source BioScience | 17.50p | 0.00p | 0.00% | 19.00p | 16.25p | 53,000 | |||||||||||||
| Town Centre Securities | 128.50p | -11.50p | -8.21% | 137.75p | 124.68p | 17,543 | |||||||||||||
| Triad Group | 305.00p | -3.00p | -0.97% | 308.00p | 284.48p | 19,915 | |||||||||||||
| Walker Crips Group | 12.75p | 0.00p | 0.00% | 12.75p | 11.52p | 1,077 | |||||||||||||
| Worsley Investors Limited NPV | 25.40p | -1.10p | -4.15% | 26.00p | 25.40p | 24,000 | |||||||||||||