You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| ALLIED MINDS | 13.85p | 0.00p | 0.00% | 13.85p | 9.38p | 1,919,131 |
| Alternative Income Reit | 70.80p | 0.00p | 0.00% | 72.40p | 69.20p | 76,133 |
| Amigo Holdings | 0.47p | 0.00p | 0.00% | 0.53p | 0.45p | 688,952 |
| Aquila Energy Efficiency Trust | 51.75p | 0.25p | 0.49% | 52.50p | 51.19p | 22,607 |
| Ashoka Whiteoak Emerging Markets Trust | 120.50p | 0.00p | 0.00% | 120.50p | 119.76p | 35,471 |
| Associated British Engineering | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 |
| Athelney Trust | 170.00p | 0.00p | 0.00% | 170.00p | 170.00p | 0 |
| Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00p | 0.00% | 174.00p | 171.00p | 4,125 |
| Baker Steel Resources Trust Ltd. | 50.86p | -1.14p | -2.20% | 53.95p | 50.86p | 18,169 |
| Barings Emerging Emea Opportunities | 605.00p | 0.00p | 0.00% | 605.00p | 603.50p | 8 |
| Blackrock Income And Growth Investment Trust | 195.00p | 0.00p | 0.00% | 198.00p | 195.00p | 280 |
| British American Inv Trust | 25.50p | -2.50p | -8.93% | 28.22p | 25.00p | 26,240 |
| Caffyns | 450.00p | 0.00p | 0.00% | 450.00p | 410.00p | 1,361 |
| Carclo | 35.40p | 0.00p | 0.00% | 36.51p | 35.40p | 31,311 |
| Cardiff Property | 2,300.00p | 0.00p | 0.00% | 2,300.00p | 2,240.00p | 0 |
| Centaur Media | 24.50p | 0.00p | 0.00% | 25.00p | 24.50p | 1,764 |
| Cineworld Group | 0.38p | 0.00p | 0.00% | 0.38p | 0.05p | 500,000 |
| Creightons | 35.52p | 0.12p | 0.34% | 36.00p | 34.40p | 88,645 |
| CT UK High Income Trust | 88.75p | -4.25p | -4.57% | 93.00p | 88.52p | 38,634 |
| CT UK High Income Trust B | 85.00p | 0.00p | 0.00% | 85.00p | 84.00p | 9,339 |
| Develop North | 78.00p | 0.00p | 0.00% | 78.00p | 78.00p | 0 |
| Dialight | 123.00p | -3.50p | -2.77% | 123.00p | 123.00p | 254 |
| Downing Strategic Micro-Cap Investment Trust Red | 4.60p | 0.00p | 0.00% | 4.60p | 4.21p | 16,168 |
| Dunedin Enterprise Investment Trust | 496.00p | -12.50p | -2.46% | 496.00p | 496.00p | 6,000 |
| Ecofin U.S. Renewables Infrastructure Trust | 32.50p | 0.50p | 1.56% | 32.50p | 30.50p | 2,212 |
| Gem Diamonds Ltd. (DI) | 10.95p | 0.08p | 0.69% | 11.25p | 10.57p | 60,807 |
| GRIT Investment Trust | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
| Hansard Global | 47.20p | 0.00p | 0.00% | 49.16p | 47.20p | 27,985 |
| HydrogenOne Capital Growth | 24.90p | 0.40p | 1.63% | 25.90p | 24.00p | 290,437 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 19.65p | 0.00p | 0.00% | 19.65p | 19.42p | 40,401 |
| Investment Company | 375.00p | 0.00p | 0.00% | 376.00p | 375.00p | 855 |
| Jersey Electricity 'A' Shares | 424.44p | -5.56p | -1.29% | 430.00p | 424.44p | 0 |
| JPMorgan Emerging Europe, Middle East & Africa Securities | 245.00p | 4.00p | 1.66% | 250.00p | 203.36p | 306,344 |
| Jupiter Green Inv Trust | 228.00p | -1.00p | -0.44% | 231.00p | 228.00p | 2,428 |
| LMS Capital | 16.60p | 0.00p | 0.00% | 16.60p | 16.60p | 7,500 |
| London Finance & Investment Group | 61.00p | 0.00p | 0.00% | 61.00p | 58.50p | 387 |
| Macau Property Opportunities Fund Ltd. | 29.10p | 0.00p | 0.00% | 29.10p | 28.20p | 2 |
| MIGO Opportunities Trust | 355.43p | -0.07p | -0.02% | 355.50p | 355.00p | 1,780 |
| Miton UK Microcap Trust | 44.40p | 0.00p | 0.00% | 46.00p | 42.80p | 6 |
| Nanoco Group | 10.97p | 0.00p | 0.00% | 10.97p | 10.82p | 1,300 |
| New Star Investment Trust | 109.36p | 1.36p | 1.26% | 111.00p | 108.00p | 2 |
| Pod Point Group Holdings | 12.50p | 0.56p | 4.69% | 12.98p | 11.90p | 521,052 |
| Premier Miton Global Renewables Trust | 97.25p | 0.00p | 0.00% | 97.50p | 95.23p | 4,875 |
| ProCook Group | 37.00p | -0.80p | -2.12% | 38.00p | 37.00p | 12,012 |
| REA Holdings | 80.00p | -1.00p | -1.23% | 81.25p | 80.00p | 30,857 |
| River UK Micro Cap Limited | 181.00p | 1.50p | 0.84% | 182.92p | 175.00p | 3,811 |
| RM | 76.00p | 0.00p | 0.00% | 76.00p | 75.54p | 229,699 |
| Rockwood Strategic | 258.00p | -1.00p | -0.39% | 261.00p | 257.00p | 42,361 |
| Schroder British Opportunities Trust | 74.00p | -0.50p | -0.67% | 75.48p | 73.55p | 6,642 |
| Schroder BSC Social Impact Trust | 80.50p | 0.00p | 0.00% | 82.00p | 79.03p | 960 |
| Scotgems | 78.50p | 0.00p | 0.00% | 78.50p | 78.50p | 0 |
| SLF Realisation Fund Limited C Shs NPV | 1.48p | 0.00p | 0.00% | 1.48p | 1.34p | 1,692,280 |
| SLF Realisation Fund Limited NPV | 1.19p | 0.09p | 8.18% | 1.19p | 1.01p | 222,300 |
| Smart (J) & Co. | 125.00p | 0.00p | 0.00% | 126.25p | 125.00p | 0 |
| Source BioScience | 17.50p | 0.00p | 0.00% | 19.00p | 16.25p | 53,000 |
| SVM UK Emerging Fund | 65.50p | 0.00p | 0.00% | 65.50p | 65.50p | 0 |
| Town Centre Securities | 135.50p | 0.00p | 0.00% | 139.55p | 135.50p | 320 |
| Triad Group | 314.00p | -6.00p | -1.88% | 323.40p | 314.00p | 9,018 |
| Triple Point Energy Transition | 44.50p | -1.00p | -2.20% | 46.00p | 43.00p | 88,523 |
| Walker Crips Group | 16.70p | 0.00p | 0.00% | 18.80p | 16.70p | 151,791 |
| Worsley Investors Limited NPV | 29.10p | 0.00p | 0.00% | 31.80p | 29.10p | 1 |