You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| ALLIED MINDS | 13.85p | 0.00p | 0.00% | 13.85p | 9.38p | 1,919,131 |
| Alternative Income Reit | 69.30p | 0.00p | 0.00% | 69.31p | 67.60p | 60,766 |
| Amigo Holdings | 0.45p | 0.00p | 0.00% | 0.50p | 0.40p | 25,256 |
| Aquila Energy Efficiency Trust | 52.50p | 0.00p | 0.00% | 53.70p | 52.50p | 1,408 |
| Ashoka Whiteoak Emerging Markets Trust | 119.50p | 0.00p | 0.00% | 121.67p | 119.50p | 51,783 |
| Associated British Engineering | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 |
| Athelney Trust | 175.00p | 0.00p | 0.00% | 190.00p | 175.00p | 523 |
| Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00p | 0.00% | 174.00p | 171.00p | 4,125 |
| Baker Steel Resources Trust Ltd. | 58.00p | 0.00p | 0.00% | 58.18p | 56.69p | 62,445 |
| Barings Emerging Emea Opportunities | 620.00p | 0.00p | 0.00% | 635.00p | 620.00p | 1,513 |
| Blackrock Income And Growth Investment Trust | 196.67p | -2.00p | -1.00% | 202.00p | 195.00p | 22,557 |
| British American Inv Trust | 24.50p | -0.50p | -2.00% | 26.00p | 24.00p | 5,565 |
| Caffyns | 450.00p | 0.00p | 0.00% | 450.00p | 450.00p | 0 |
| Carclo | 27.20p | -1.00p | -3.57% | 28.80p | 26.70p | 216,773 |
| Cardiff Property | 2,450.00p | 0.00p | 0.00% | 2,450.00p | 2,433.33p | 0 |
| Centaur Media | 23.00p | 0.00p | 0.00% | 23.00p | 21.60p | 107,728 |
| Cineworld Group | 0.38p | 0.00p | 0.00% | 0.38p | 0.05p | 500,000 |
| Creightons | 34.60p | -0.40p | -1.14% | 35.00p | 34.10p | 81,102 |
| CT UK High Income Trust | 99.50p | 1.50p | 1.53% | 100.99p | 95.00p | 230,934 |
| CT UK High Income Trust B | 89.50p | -0.50p | -0.56% | 90.78p | 89.00p | 12,739 |
| Develop North | 78.00p | 0.00p | 0.00% | 78.00p | 70.00p | 168 |
| Dialight | 100.25p | 0.00p | 0.00% | 100.25p | 95.50p | 34 |
| Downing Strategic Micro-Cap Investment Trust Red | 4.44p | 0.00p | 0.00% | 4.44p | 4.25p | 2,010 |
| Dunedin Enterprise Investment Trust | 461.00p | 0.00p | 0.00% | 463.36p | 460.00p | 25,284 |
| Ecofin U.S. Renewables Infrastructure Trust | 24.90p | 0.00p | 0.00% | 25.90p | 24.90p | 8,000 |
| Gem Diamonds Ltd. (DI) | 10.90p | 0.25p | 2.35% | 10.90p | 10.45p | 63,703 |
| GRIT Investment Trust | 1.25p | 0.01p | 0.40% | 1.25p | 1.25p | 0 |
| Hansard Global | 49.85p | -0.25p | -0.50% | 51.43p | 48.20p | 21,570 |
| HydrogenOne Capital Growth | 20.40p | -1.20p | -5.47% | 24.90p | 20.04p | 935,395 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 21.50p | 0.50p | 2.33% | 21.50p | 21.50p | 0 |
| Investment Company | 381.00p | -2.00p | -0.52% | 383.00p | 381.00p | 0 |
| Jersey Electricity 'A' Shares | 440.00p | 0.00p | 0.00% | 440.00p | 440.00p | 0 |
| JPMorgan Emerging Europe, Middle East & Africa Securities | 190.50p | -0.50p | -0.26% | 196.44p | 189.73p | 29,757 |
| Jupiter Green Inv Trust | 228.00p | 0.00p | 0.00% | 228.00p | 225.25p | 7,720 |
| LMS Capital | 16.50p | -1.80p | -9.78% | 17.40p | 15.70p | 490,224 |
| London Finance & Investment Group | 61.00p | 0.00p | 0.00% | 61.00p | 58.20p | 2,000 |
| Macau Property Opportunities Fund Ltd. | 26.50p | -0.50p | -1.85% | 26.50p | 26.00p | 40,226 |
| MIGO Opportunities Trust | 355.50p | 0.00p | 0.00% | 355.50p | 354.00p | 189,367 |
| Miton UK Microcap Trust | 45.50p | 0.00p | 0.00% | 45.56p | 44.00p | 79,633 |
| Nanoco Group | 13.78p | -0.40p | -3.05% | 13.94p | 12.42p | 387,313 |
| New Star Investment Trust | 108.00p | 0.00p | 0.00% | 108.00p | 108.00p | 0 |
| Pod Point Group Holdings | 13.14p | -0.33p | -2.48% | 13.92p | 12.52p | 210,705 |
| Premier Miton Global Renewables Trust | 95.00p | 3.00p | 3.26% | 95.00p | 92.00p | 1 |
| ProCook Group | 35.00p | -0.40p | -1.14% | 35.00p | 34.50p | 6,847 |
| REA Holdings | 76.00p | -2.25p | -2.94% | 76.00p | 74.00p | 12,866 |
| River UK Micro Cap Limited | 177.50p | 0.00p | 0.00% | 177.80p | 175.05p | 12,188 |
| RM | 99.00p | -0.50p | -0.51% | 101.00p | 97.00p | 37,517 |
| Rockwood Strategic | 263.50p | 0.50p | 0.19% | 263.95p | 261.40p | 70,200 |
| Schroder British Opportunities Trust | 71.50p | -0.50p | -0.69% | 72.58p | 71.50p | 34 |
| Schroder BSC Social Impact Trust | 73.75p | -0.75p | -1.01% | 74.50p | 73.00p | 19,854 |
| Scotgems | 78.50p | 0.00p | 0.00% | 78.50p | 78.50p | 0 |
| SLF Realisation Fund Limited C Shs NPV | 1.61p | -0.12p | -7.43% | 1.61p | 1.41p | 36,116 |
| SLF Realisation Fund Limited NPV | 1.11p | 0.01p | 0.43% | 1.24p | 1.11p | 105,553 |
| Smart (J) & Co. | 125.00p | 0.00p | 0.00% | 126.25p | 125.00p | 0 |
| Source BioScience | 17.50p | 0.00p | 0.00% | 19.00p | 16.25p | 53,000 |
| SVM UK Emerging Fund | 65.50p | 0.00p | 0.00% | 65.50p | 65.50p | 0 |
| Town Centre Securities | 128.00p | -5.00p | -3.91% | 128.00p | 127.40p | 156 |
| Triad Group | 280.00p | -5.00p | -1.75% | 285.00p | 271.00p | 3,320 |
| Triple Point Energy Transition | 43.00p | -0.55p | -1.26% | 43.62p | 43.00p | 26,023 |
| Walker Crips Group | 18.00p | 0.00p | 0.00% | 18.00p | 17.77p | 0 |
| Worsley Investors Limited NPV | 30.70p | 0.90p | 3.02% | 30.70p | 30.70p | 0 |