FTSE Small Cap (SMX)

6,811.20

17:10 12/05/25

  • High / Low
  • 6,814.49 / 6,741.59
  • Open / Close
  • 6,741.59 / 6,811.20
FINANCIAL
abrdn Asia Focus 34.7 -2.1 2.15% 88.29% 0.03% n/a
Abrdn Asian Income Fund Limited NPV 18.7 -3.6 6.81% 90.57% 0.05% n/a
Abrdn DIversified Income And Growth 12.5 -0.7 10.55% 90.54% 0.07% n/a
Abrdn Equity Income Trust 14.9 -9.2 6.68% 94.42% 0.08% n/a
Abrdn European Logistics Income 21.7 -6.9 6.44% 56.14% 0.03% 0.02%
Abrdn New India Investment Trust -206.9 0.0 0.00% 20.03% 0.00% n/a
Abrdn Property Income Trust Limited -0.5 0.0 107.14% -147.62% -1.17% -0.88%
Abrdn UK Smaller Companies Growth Trust n/a n/a n/a n/a n/a n/a
Aew UK Reit 14.2 0.5 7.72% 44.61% 0.05% 0.04%
Alfa Financial Software Holdings 27.9 3.2 0.58% 31.21% 1.47% 0.30%
Anglo-Eastern Plantations 7.8 -0.2 3.00% 18.79% 0.13% 0.10%
Applied Nutrition n/a n/a n/a n/a n/a n/a
Aptitude Software Group 21.4 9.7 1.81% 8.10% 0.53% 0.04%
Artemis UK Future Leaders 28.3 -23.3 4.07% 88.60% 0.03% n/a
ASA International Group 4.6 0.0 5.31% 29.70% n/a 0.05%
Ashoka India Equity Investment Trust 1,082.0 13.8 0.00% 23.86% n/a 0.00%
ASOS -1.0 0.0 0.00% -11.42% -0.31% -0.15%
Atalaya Mining Copper, S.A. (CDI) 21.6 -1.2 1.29% 8.73% 0.06% 0.05%
Augmentum Fintech n/a n/a n/a n/a n/a n/a
Aurora UK Alpha 78.8 -9.5 1.19% 72.93% n/a 0.01%
AVI Japan Opportunity Trust 74.2 2.9 1.34% 75.93% 0.02% 0.01%
Avon Technologies 28.4 0.4 1.18% 3.89% 0.08% 0.01%
Baillie Gifford China Growth Trust 104.3 23.0 0.83% 69.46% 0.01% n/a
Baillie Gifford European Growth Trust 136.9 -1.9 0.61% 73.81% 0.01% n/a
Baillie Gifford Shin Nippon 171.3 -6.0 0.52% 56.75% 0.01% n/a
Baillie Gifford UK Growth Trust 34.2 0.9 2.88% 89.89% 0.03% n/a
Biotech Growth Trust (The) 2,400.0 0.0 0.00% 25.60% 0.00% n/a
BlackRock American Income Trust 58.4 -7.7 4.04% 78.73% n/a 0.02%
BlackRock Energy and Resources Income Trust 30.9 -1.8 4.02% 85.90% 0.03% 0.02%
Blackrock Frontiers Investment Trust 20.9 1.1 4.56% 91.40% 0.05% 0.04%
BlackRock Latin American Inv Trust 14.6 0.0 0.00% 87.98% 0.06% 0.06%
Brown Advisory US Smaller Companies -207.9 0.0 0.00% -50.25% n/a n/a
Brunner Inv Trust 50.2 13.0 1.73% 88.33% 0.72% n/a
Capita 6.8 0.0 0.00% -0.41% 0.82% 0.04%
Capital Limited (DI) 13.7 -0.2 2.79% 11.28% 0.12% 0.04%
Capricorn Energy -19.4 0.0 0.00% 20.37% 0.05% 0.02%
Card Factory 6.4 1.1 5.22% 14.62% 0.45% 0.08%
Carr's Group 51.5 -0.9 3.88% -8.98% -0.07% -0.04%
CC Japan Income & Growth Trust 35.7 -38.4 2.87% 87.61% 0.03% n/a
Ceres Power Holdings -5.1 0.0 0.00% -60.35% -0.23% -0.16%
Chesnara 107.6 -1.4 8.96% 12.18% 0.07% 0.00%
Chesnara 107.6 -1.4 8.96% 12.18% 0.07% 0.00%
City of London Investment Group 11.7 -4.2 8.78% 29.50% 0.45% 0.10%
CLS Holdings -2.6 0.0 8.60% -34.56% -0.03% -0.05%
Costain Group 8.1 0.3 2.03% 2.49% 0.15% 0.06%
CQS Natural Resources Growth and Income 31.1 -0.9 3.32% 78.34% 0.04% n/a
CQS New City High Yield Fund Limited 11.2 -50.5 8.93% 90.89% 0.08% 0.08%
CT Private Equity Trust 210.9 8.4 5.78% 59.47% 0.00% 0.00%
Ct Uk Capital and Income Investment Trust 29.2 -1.9 3.82% 88.82% 0.04% n/a
Custodian Property Income Reit 13.3 3.7 7.12% 14.16% 0.01% 0.00%
CVC Income & Growth Limited NPV GBP 8.5 -0.6 6.60% 180.10% n/a 0.08%
De La Rue -24.2 0.0 0.00% 1.87% 0.03% -0.07%
Devro 0.0 0.0 0.00% 16.92% 0.17% 0.09%
DFS Furniture 107.7 -2.3 0.68% 4.18% 0.14% 0.00%
Digital 9 Infrastructure NPV 3.4 0.0 37.74% 64.65% 0.03% 0.03%
Diverse Income Trust (The) n/a n/a n/a n/a n/a n/a
Downing Renewables & Infrastructure Trust 19.8 2.7 6.67% 70.49% n/a n/a
Dunedin Income Growth Inv Trust 21.6 10.4 4.77% 92.95% 0.05% n/a
Ecofin Global Utilities and Infrastructure Trust 28.6 12.5 3.95% 85.19% n/a n/a
Ecora Resources 6.7 -2.0 3.67% 24.38% 0.06% -0.02%
EnQuest 3.1 0.0 6.51% 26.38% 0.14% 0.03%
EnQuest 3.1 0.0 6.51% 26.38% 0.14% 0.03%
Essentra 11.6 -0.6 2.84% 4.83% 0.07% 0.02%
Eurocell 11.0 0.4 3.86% 4.64% 0.10% 0.05%
European Assets Trust 48.8 3.1 6.80% 81.61% 0.02% 0.02%
Evoke (DI) -8.3 0.0 0.00% -0.01% 0.00% -0.07%
FDM Group (Holdings) 10.3 -0.3 9.45% 10.65% 0.39% 0.18%
Fidelity Asian Values 35.8 -5.8 2.84% 78.75% 0.04% n/a
Fidelity Japan Trust 84.8 0.0 0.00% 73.28% 0.01% n/a
Fisher (James) & Sons 18.4 0.4 0.00% 16.70% 0.24% 0.09%
Foresight Environmental Infrastructure Limited n/a n/a n/a n/a n/a n/a
Forterra 25.3 -0.8 1.56% 9.85% 0.10% 0.04%
Foxtons Group 12.6 0.3 1.86% 12.08% 0.33% 0.05%
Franklin Global Trust 170.6 -11.2 1.22% 69.90% 0.01% 0.01%
Fuller Smith & Turner 23.7 0.5 3.06% 7.71% 0.04% 0.01%
Funding Circle Holdings 149.0 0.0 0.00% 0.50% n/a 0.02%
GCP Asset Backed Income Fund Limited 13.6 -0.5 9.50% 232.76% -0.06% -0.06%
Global Opportunities Trust 40.0 1.0 3.38% 78.87% 0.02% n/a
Go-Ahead Group 0.0 0.0 0.00% 0.28% 0.01% -0.02%
Goodwin Plc 30.0 -0.4 1.97% 14.06% 0.14% 0.06%
Gore Street Energy Storage Fund 12.4 0.0 12.04% 75.49% n/a 0.04%
Greencore Group (CDI) 14.8 0.4 1.07% 4.66% 0.30% 0.04%
Gulf Marine Services 7.8 0.0 0.00% 43.35% 0.11% 0.06%
Halfords Group 10.6 -0.2 4.99% 3.06% 0.13% 0.01%
Headlam Group -2.7 0.0 10.75% -5.82% -0.14% -0.06%
Helical n/a n/a n/a n/a n/a n/a
Henderson Diversified Income Ltd. 0.0 0.0 0.00% 89.16% 0.05% 0.05%
Henderson European Trust 43.0 16.9 2.28% 92.42% 0.02% n/a
Henderson EuroTrust 0.0 0.0 0.00% 89.99% 0.02% n/a
Henderson Far East Income Ltd. 7.7 0.2 11.44% 96.23% 0.13% 0.12%
Henderson High Income Trust 16.3 4.8 6.06% 95.27% 0.06% n/a
Henderson International Income Trust 26.0 -3.4 4.41% 91.99% 0.04% n/a
Henderson Opportunities Trust 0.0 0.0 0.00% 89.39% 2.20% n/a
Henry Boot 12.9 -1.1 1.96% 10.42% 0.08% 0.04%
Hollywood Bowl Group 15.9 -1.3 4.04% 23.22% 0.19% 0.07%
Hostelworld Group 9.4 0.2 0.00% 12.28% 1.14% 0.10%
Hunting 10.5 0.2 3.26% -2.02% -0.02% -0.02%
Independent Inv Trust 0.0 0.0 0.00% 86.49% n/a n/a
India Capital Growth Fund Ltd. 6.3 -0.2 0.00% -282.38% n/a n/a
International Biotech Trust -63.1 0.0 4.91% -92.08% 0.00% -0.01%
International Personal Finance 5.4 0.2 7.67% 21.42% 0.16% 0.05%
Invesco Asia Dragon Trust n/a n/a n/a n/a n/a n/a
Invesco Bond Income Plus Limited NPV 14.1 -11.5 6.85% 92.62% 0.07% n/a
JPMorgan Asia Growth & Income 83.5 -9.6 4.14% 65.27% 0.01% n/a
JpMorgan China Growth & Income 71.8 0.9 4.53% 75.78% 0.01% n/a
JPMorgan Claverhouse Inv Trust 25.1 -14.3 4.68% 95.66% 0.04% n/a
JPMorgan Emerging Europe, Middle East & Africa Securities 444.6 -16.9 0.20% 27.45% n/a n/a
JPMorgan Global Core Real Assets Limited n/a n/a n/a n/a n/a n/a
JPMorgan Global Markets Emerging Income Trust 24.6 -23.4 3.88% 91.23% 0.04% n/a
JPMorgan Japan Small Cap Growth & Income 145.7 -6.0 4.41% 45.64% 0.01% n/a
JPMorgan Mid Cap Inv Trust 0.0 0.0 0.00% 89.93% 0.04% n/a
Jpmorgan Uk Small Cap Growth & Income 30.8 2.3 3.14% 91.81% 0.02% n/a
JPMorgan US Smaller Co. Inv Tst 108.8 -18.0 0.76% 88.46% 0.01% n/a
Kenmare Resources (CDI) 7.4 -0.2 5.95% 21.51% 0.07% 0.05%
Life Science REIT 25.3 -2.4 2.33% -38.36% -0.02% -0.03%
Lindsell Train Inv Trust 16.4 -1.0 6.16% 85.91% n/a n/a
Liontrust Asset Management -67.4 0.0 19.57% -0.93% -0.02% -0.01%
Lowland Investment Co 21.6 -3.5 4.72% 92.33% 0.05% n/a
LSL Property Services 14.2 0.1 3.80% 12.64% 0.32% 0.10%
Luceco 11.5 0.9 3.47% 9.57% 0.21% 0.06%
M & G Credit Income Investment Trust 12.6 -0.6 9.06% 101.98% 0.08% 0.08%
Macfarlane Group 10.6 3.1 3.54% 8.73% 0.30% 0.06%
Majedie Investments 0.0 0.0 2.88% 33.64% 0.00% 0.00%
Manchester & London Investment Trust 481.7 -7.9 2.05% 31.84% 0.00% 0.00%
Marston's 7.9 0.2 0.00% 16.88% 0.02% -0.01%
Mcbride 6.8 0.0 0.00% 6.88% 0.35% 0.07%
Mears Group 7.9 0.1 4.03% 6.32% 0.20% 0.07%
MedicX Fund Ltd. 0.0 0.0 0.00% 158.87% 0.08% 0.06%
Metro Bank Holdings 17.6 -0.3 0.00% -52.33% n/a 0.00%
Mid Wynd International Inv Trust 94.0 -4.7 1.06% 85.86% 0.01% n/a
6.9 0.0 4.39% 92.60% 0.13% 0.11%
MJ Gleeson 15.4 -0.8 2.16% 8.27% 0.09% 0.05%
Mobius Investment Trust 68.1 2.1 1.31% 69.45% n/a n/a
Molten Ventures -13.8 0.0 0.00% -197.98% -0.03% -0.03%
Montanaro European Smaller Companies Trust 114.8 3.9 0.69% 69.93% 0.01% 0.01%
Montanaro UK Smaller Companies Inv Trust 33.2 1.0 4.40% 85.91% 0.03% n/a
Motorpoint Group -15.1 0.0 0.00% -0.06% -0.01% -0.04%
NewRiver REIT 77.9 0.0 8.47% 18.62% 0.02% 0.00%
Nippon Active Value Fund 60.7 1.8 1.64% 77.78% n/a n/a
Norcros 8.1 -0.5 3.89% 10.18% 0.24% 0.06%
North American Income Trust (The) 25.8 6.3 3.79% 92.32% 0.04% n/a
Octopus Renewables Infrastructure Trust 11.4 24.8 8.06% 86.68% 0.06% n/a
Odyssean Investment Trust -352.5 0.0 0.00% -21.01% n/a n/a
On The Beach Group 19.1 1.1 1.11% 16.54% 0.18% 0.03%
Oryx International Growth Fund Ltd. 6.4 0.0 0.00% 447.73% 0.11% 0.11%
Oxford Biomedica -7.1 0.0 0.00% -30.57% -0.27% -0.19%
Pacific Assets Trust 65.0 2.5 1.40% 78.59% n/a n/a
Palace Capital 17.0 -0.9 6.38% -37.04% -0.07% -0.08%
Pantheon Infrastructure 20.1 2.9 4.27% 79.02% 0.04% n/a
PensionBee Group -109.8 0.0 0.00% -9.71% -0.09% -0.08%
Petra Diamonds Ltd.(DI) -1.6 0.0 0.00% -30.52% -0.16% -0.11%
Petrofac Ltd. -0.1 0.0 0.00% -16.83% -1.08% -0.18%
Pharos Energy 4.7 0.0 5.96% 47.28% 0.17% 0.06%
Phoenix Spree Deutschland Limited SHS NPV -203.3 0.0 0.00% -0.18% -0.05% -0.06%
Picton Property Income Ltd -82.8 0.0 4.77% 7.57% 0.01% -0.01%
Pinewood Technologies Group 59.7 -0.6 0.00% 13.78% 0.14% 0.09%
Polar Capital Global Financials Trust 38.4 5.6 2.30% 99.66% 0.03% 0.02%
Polar Capital Global Healthcare Trust 121.6 11.3 0.74% 73.96% 0.01% 0.01%
Porvair 20.0 5.3 0.82% 11.83% 0.27% 0.08%
PureTech Health 7.7 0.0 0.00% -2,818.87% 0.04% 0.09%
PZ Cussons 10.6 -0.4 4.23% -15.86% -0.48% -0.09%
Rank Group 16.9 0.0 0.85% 4.00% 0.23% 0.02%
Reach 3.0 0.2 9.79% 13.78% 0.76% 0.04%
Real Estate Credit Investments Ltd n/a n/a n/a n/a n/a n/a
Record 11.3 -0.6 8.38% 27.76% 0.43% 0.26%
Regional REIT Limited NPV -3.6 0.0 6.53% -26.31% -0.04% -0.05%
Residential Secure Income -10.4 0.0 7.33% -10.86% -0.01% -0.03%
Ricardo 7.6 1.0 4.65% 2.70% 0.07% 0.00%
Rights & Issues Investment Trust 47.7 -2.9 2.19% 65.10% n/a 0.02%
Riverstone Energy Limited -2.9 0.0 0.00% n/a n/a -0.21%
RM Infrastructure Income 24.4 17.6 7.69% 38.97% n/a 0.04%
Robert Walters -25.5 0.0 10.13% 0.58% 0.02% -0.02%
S&U 10.5 -0.4 6.43% 38.78% 0.10% 0.04%
Sabre Insurance Group 9.3 0.1 7.53% 19.57% n/a 0.05%
Saga 6.0 -0.3 0.00% -35.82% -0.21% -0.10%
Schroder Asian Total Return Investment Company 48.6 -7.7 2.46% 86.05% 0.02% n/a
Schroder European Real Estate Investment Trust 199.1 0.0 7.43% 15.93% 0.01% 0.00%
Schroder Income Growth Fund 25.9 -2.3 4.70% 90.98% 0.04% n/a
Schroder Japan Trust 45.9 20.7 0.00% 84.68% 0.02% n/a
Schroder Real Estate Investment Trust Ltd 84.5 0.0 6.63% 45.49% 0.02% 0.01%
Schroder UK Mid Cap Fund 31.2 -3.3 3.36% 87.11% 0.03% n/a
Schroders Capital Global Innovation Trust -45.6 0.0 0.00% -1,050.77% n/a n/a
Scottish Inv Trust 0.0 0.0 0.00% 89.20% 0.03% n/a
Scottish Oriental Smaller Companies Trust 53.3 0.6 0.96% 71.28% 0.02% n/a
Secure Trust Bank 5.9 -0.2 5.52% 7.98% n/a 0.00%
Seraphim Space Investment Trust -37.6 0.0 0.00% n/a -0.02% n/a
Severfield 3.7 0.7 11.31% 5.28% 0.15% 0.04%
Shires Income 17.5 -32.4 5.58% 88.88% 0.05% n/a
SIG -0.8 0.0 0.00% -0.15% -0.01% -0.04%
Smiths News n/a n/a n/a n/a n/a n/a
Social Housing Reit 12.8 0.7 7.92% -80.50% -0.04% -0.06%
Speedy Hire 9.9 -0.2 11.21% 3.53% 0.05% 0.01%
SThree 6.5 -0.6 5.85% 4.43% 0.24% 0.10%
Strategic Equity Capital 77.1 4.4 1.09% 50.00% n/a 0.01%
STS Global Income & Growth Trust 35.7 4.9 2.69% 85.51% 0.02% n/a
STV Group 5.7 2.0 6.85% 7.02% 0.83% 0.06%
Synthomer -31.7 0.0 0.00% -1.21% -0.02% 0.00%
Taylor Maritime Limited NPV n/a n/a n/a n/a n/a n/a
The Gym Group 49.7 0.0 0.00% 10.12% 0.05% 0.01%
Topps Tiles 14.2 -0.3 7.06% -4.53% -0.12% -0.08%
Treatt 11.1 1.7 3.10% 12.57% 0.13% 0.08%
Trifast 43.2 -0.6 2.57% 2.02% 0.03% -0.02%
Troy Income & Growth Trust n/a n/a n/a n/a n/a n/a
TT Electronics 7.7 -0.2 2.66% -4.51% -0.10% -0.10%
Tullow Oil 4.9 0.0 0.00% 38.80% 0.26% 0.01%
TwentyFour Select Monthly Income Fund Limited 5.3 0.1 8.68% 212.24% n/a 0.17%
Ultimate Products 5.5 -0.3 9.47% 10.09% 0.40% 0.09%
Utilico Emerging Markets Ltd (DI) 25.3 -4.2 3.86% 85.46% 0.04% 0.03%
Value and Indexed Property Income Trust 21.7 -1.8 6.65% 82.83% 0.05% 0.03%
Vanquis Banking Group 20 -7.2 0.0 0.00% -29.73% n/a -0.04%
VH Global Energy Infrastructure 14.9 -0.5 9.74% 70.79% n/a n/a
Videndum -4.4 0.0 0.00% -34.03% -0.54% -0.42%
VietNam Holding Ltd 4.6 0.0 0.00% 86.37% n/a 0.19%
VP 7.7 -1.4 6.77% 3.39% 0.04% -0.01%
VP 7.7 -1.4 6.77% 3.39% 0.04% -0.01%
Warehouse Reit n/a n/a n/a n/a n/a n/a
Wickes Group 14.0 -2.1 5.53% 3.07% 0.06% 0.02%
Wood Group (John) 10.6 0.0 0.00% 0.64% 0.04% -0.01%
Xaar 148.6 -1.8 0.00% -18.90% -0.19% -0.13%
XP Power Ltd. (DI) 17.4 -0.4 0.00% 1.46% 0.02% -0.02%
Zotefoams 9.8 0.3 2.94% 2.00% 0.02% -0.02%