You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,498.00p | 0.87% |
|
156,603 | £34,049.14m | 11:20 21/11/24 |
| 3i Infrastructure | 326.00p | -1.81% |
|
176,566 | £3,007.02m | 11:14 21/11/24 |
| Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 17:09 11/08/17 |
| Abrdn | 136.00p | 0.00% |
|
261,417 | £2,503.41m | 11:19 21/11/24 |
| ADVFN | 16.50p | 0.00% |
|
335 | £7.64m | 16:55 20/11/24 |
| AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 16:04 17/06/21 |
| AJ Bell | 458.00p | 1.10% |
|
210,636 | £1,891.75m | 11:20 21/11/24 |
| Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 15:29 10/07/17 |
| All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 15:04 29/07/21 |
| ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
| Alpha Group International | 2,220.00p | 0.00% |
|
5,168 | £936.21m | 11:14 21/11/24 |
| Alpha Growth | 2.38p | 22.05% |
|
2,996,829 | £11.13m | 10:09 21/11/24 |
| Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 16:55 28/12/18 |
| Amigo Holdings | 0.75p | 0.00% |
|
2,621,510 | £4.28m | 11:14 21/11/24 |
| Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 13:04 31/12/19 |
| Amryt Pharma | 143.00p | 0.00% |
|
90,627 | £457.34m | 16:55 10/01/22 |
| Appreciate Group | 42.10p | 0.00% |
|
244,248 | £79.00m | 16:30 27/02/23 |
| Aquis Exchange | 701.17p | -0.54% |
|
3,775 | £193.06m | 10:50 21/11/24 |
| Arc Minerals Limited NPV (DI) | 1.33p | -1.23% |
|
1,002,312 | £19.31m | 11:00 21/11/24 |
| Argentex Group | 30.00p | 0.00% |
|
55,736 | £36.13m | 10:44 21/11/24 |
| Argo Group Ltd. | 4.00p | 0.00% |
|
316 | £1.56m | 16:55 20/11/24 |
| Arix Bioscience | 142.00p | 0.00% |
|
0 | £183.73m | 16:34 12/02/24 |
| ASA International Group | 64.50p | 0.00% |
|
0 | £64.50m | 08:04 20/11/24 |
| Ashcourt Rowan | 346.00p | 0.00% |
|
79 | £122.79m | 16:55 06/05/15 |
| Ashmore Group | 166.60p | 0.36% |
|
342,822 | £1,187.43m | 11:19 21/11/24 |
| Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 16:04 17/11/16 |
| Atlas Mara Limited (DI) | $0.07 | 0.00% |
|
2,972,867 | $10.13m | 16:34 23/11/21 |
| Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 08:19 25/10/16 |
| B.P. Marsh & Partners | 702.86p | -0.30% |
|
6,131 | £260.59m | 10:50 21/11/24 |
| Berkeley Berry Birch | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Blue Star Capital | 0.01p | 0.00% |
|
15,895,372 | £0.64m | 16:55 20/11/24 |
| Braveheart Investment Group | 4.00p | 0.00% |
|
0 | £2.55m | 16:55 20/11/24 |
| Brewin Dolphin Holdings | 514.00p | 0.00% |
|
311,335 | £1,561.16m | 16:34 26/09/22 |
| Bridgepoint Group (Reg S) | 333.60p | 0.48% |
|
20,105 | £2,744.33m | 11:04 21/11/24 |
| Brooks Macdonald Group | 1,695.00p | 0.00% |
|
15,653 | £279.81m | 16:35 20/11/24 |
| Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 08:21 01/04/16 |
| Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 16:50 25/01/16 |
| Cattles | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Cavendish Financial | 10.88p | 1.16% |
|
53,127 | £41.94m | 10:50 21/11/24 |
| Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
| CEPS | 22.50p | 0.00% |
|
0 | £4.72m | 16:55 20/11/24 |
| Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 14:09 14/12/16 |
| Charles Stanley Group | 512.50p | 0.00% |
|
984 | £272.79m | 13:34 20/01/22 |
| City of London Group | 10.00p | 0.00% |
|
39,163 | £11.94m | 16:55 24/01/23 |
| City of London Investment Group | 390.00p | -1.02% |
|
11,356 | £197.65m | 11:19 21/11/24 |
| Cmc Markets | 288.00p | -14.92% |
|
1,286,796 | £805.87m | 11:20 21/11/24 |
| Coats Group | 93.90p | -0.74% |
|
165,194 | £1,500.34m | 11:05 21/11/24 |
| Craven House Capital | $0.25 | 0.00% |
|
0 | $0.97m | 10:50 21/11/24 |
| Curtis Banks Group | 349.00p | 0.00% |
|
18,699 | £236.20m | 16:40 25/09/23 |
| Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 16:44 20/01/16 |
| Deltic Energy | 7.80p | 7.59% |
|
999,575 | £7.26m | 10:59 21/11/24 |
| Distribution Finance Capital Holdings | 32.50p | 4.84% |
|
66,165 | £58.29m | 10:50 21/11/24 |
| Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 11:14 08/03/16 |
| Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 15:44 21/09/18 |
| DSW Capital | 69.00p | 0.00% |
|
11,105 | £17.34m | 10:50 21/11/24 |
| Duke Capital Limited | 28.67p | 0.58% |
|
270,249 | £121.65m | 10:50 21/11/24 |
| EFG-Hermes Holding SAE GDR (Reg S) | $0.80 | 0.00% |
|
0 | $114.69m | 16:55 20/11/24 |
| Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 16:35 30/05/19 |
| EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 17:09 15/05/20 |
| EKF Diagnostics Holdings | 25.95p | 0.00% |
|
0 | £117.74m | 08:25 21/11/24 |
| Emv Capital | 48.43p | 0.89% |
|
1,049 | £11.80m | 10:50 21/11/24 |
| Equals Group | 119.40p | -0.50% |
|
151,850 | £227.30m | 11:00 21/11/24 |
| FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 16:59 27/08/19 |
| First Property Group | 15.50p | 3.33% |
|
25,000 | £22.92m | 11:00 21/11/24 |
| Fiske | 68.89p | -1.59% |
|
0 | £8.15m | 10:50 21/11/24 |
| 441.00p | 0.92% |
|
28,268 | £509.44m | 11:20 21/11/24 | |
| Forward Partners Group | 29.50p | 0.00% |
|
0 | £39.78m | 16:50 13/03/24 |
| Frenkel Topping Group | 46.47p | 2.13% |
|
0 | £59.49m | 11:00 21/11/24 |
| Funding Circle Holdings | 125.50p | 0.00% |
|
288,266 | £415.37m | 11:19 21/11/24 |
| Georgia Capital | 1,146.00p | 0.35% |
|
1,874 | £453.81m | 10:59 21/11/24 |
| Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% |
|
0 | $3.27m | 08:00 26/06/15 |
| GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 16:44 06/03/17 |
| Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 16:49 17/11/17 |
| Gulf Finance House GDR (Reg S) | $0.01 | 0.00% |
|
0 | $0.75m | 08:00 15/05/15 |
| Gulf Investment Fund | $2.26 | 0.00% |
|
3,518 | $92.94m | 16:30 28/10/24 |
| H&T Group | 355.00p | 0.00% |
|
2,741 | £156.16m | 11:14 21/11/24 |
| Hargreaves Lansdown | 1,089.50p | 0.09% |
|
475,478 | £5,167.70m | 11:20 21/11/24 |
| Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 10:14 09/03/20 |
| Hume Capital Securities | 0.09p | 0.00% |
|
0 | £2.23m | 09:20 16/04/15 |
| I(X) Net Zero NPV | 8.00p | 0.00% |
|
155,282 | £6.99m | 16:45 31/07/24 |
| ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 17:09 14/12/16 |
| IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 12:00 27/08/19 |
| IG Group Holdings | 941.00p | 0.80% |
|
68,550 | £3,347.02m | 11:14 21/11/24 |
| Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 16:30 07/11/16 |
| Impax Asset Management Group | 321.50p | 0.47% |
|
93,197 | £426.30m | 11:19 21/11/24 |
| Ingenious Media Active Capital Ltd. | 4.63p | 0.00% |
|
0 | £6.62m | 16:55 21/10/14 |
| Insetco | 0.04p | 0.00% |
|
0 | £0.64m | 15:39 14/05/15 |
| Insig AI | 13.75p | 0.00% |
|
0 | £16.19m | 11:00 21/11/24 |
| IntegraFin Holding | 378.50p | 0.40% |
|
855,563 | £1,254.05m | 11:19 21/11/24 |
| Intermediate Capital Group | 2,060.00p | 0.59% |
|
120,142 | £5,987.02m | 11:20 21/11/24 |
| International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 09:19 09/11/15 |
| International Personal Finance | 131.50p | -0.75% |
|
90,873 | £285.71m | 09:19 21/11/24 |
| IP Group | 40.15p | 1.39% |
|
896,760 | £396.68m | 11:15 21/11/24 |
| IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 17:13 15/01/21 |
| Jade Road Investments Limited NPV (DI) | 0.12p | 0.00% |
|
358,515 | £0.46m | 10:50 21/11/24 |
| Jarvis Securities | 51.14p | -2.59% |
|
4,993 | £22.88m | 11:00 21/11/24 |
| Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 16:49 01/12/15 |
| John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 17:04 21/09/21 |
| JTC | 978.00p | 1.66% |
|
97,825 | £1,650.40m | 11:19 21/11/24 |
| Jupiter Fund Management | 81.40p | 0.49% |
|
100,991 | £443.61m | 11:20 21/11/24 |
| K3 Capital Group | 349.00p | 0.00% |
|
66,766 | £269.95m | 16:55 13/02/23 |
| Kingswood Holdings Limited | 11.33p | -1.45% |
|
0 | £77.77m | 11:00 21/11/24 |
| LendInvest | 26.50p | 0.00% |
|
58,400 | £37.84m | 11:14 21/11/24 |
| Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 14:59 12/06/19 |
| Liontrust Asset Management | 454.50p | 9.12% |
|
1,207,625 | £295.13m | 11:19 21/11/24 |
| Litigation Capital Management Limited (DI) | 115.50p | 1.32% |
|
91,768 | £131.99m | 11:04 21/11/24 |
| Livermore Investments Group Ltd. | 44.60p | 0.00% |
|
0 | £73.11m | 16:30 20/11/24 |
| LMS Capital | 16.65p | 0.00% |
|
0 | £13.44m | 08:10 21/11/24 |
| London Finance & Investment Group | 58.00p | 0.00% |
|
0 | £18.10m | 11:00 21/11/24 |
| London Stock Exchange Group | 10,970.00p | 0.64% |
|
112,536 | £58,297.91m | 11:20 21/11/24 |
| Ludorum | 20.50p | 0.00% |
|
5,732 | £2.02m | 16:55 14/01/15 |
| M&G | 201.50p | 0.83% |
|
2,704,007 | £4,796.68m | 11:20 21/11/24 |
| Man Group | 206.60p | 0.29% |
|
790,670 | £2,458.25m | 11:20 21/11/24 |
| Manolete Partners | 100.00p | 2.04% |
|
11,008 | £43.76m | 10:50 21/11/24 |
| Manx Financial Group | 14.80p | 0.34% |
|
42,669 | £17.72m | 11:00 21/11/24 |
| Marechale Capital | 1.45p | -3.33% |
|
0 | £1.54m | 11:00 21/11/24 |
| Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 16:55 30/03/16 |
| Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 16:55 17/08/16 |
| Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 16:34 06/02/18 |
| Mattioli Woods | 802.00p | 0.00% |
|
197,087 | £431.25m | 17:15 02/09/24 |
| Mercer Resources | 0.50p | 0.00% |
|
0 | £0.45m | 16:04 29/01/15 |
| Mercia Asset Management | 30.23p | -1.86% |
|
64,687 | £130.38m | 11:00 21/11/24 |
| Metal Tiger | 9.06p | 0.00% |
|
2,160,222 | £14.81m | 16:55 30/03/23 |
| Mineral & Financial Investments Limited (DI) | 10.50p | 0.00% |
|
0 | £3.90m | 11:00 21/11/24 |
| Mining Investments Resources | 0.45p | 0.00% |
|
0 | £0.58m | 16:59 22/07/14 |
| MJ Hudson Group NPV | 13.12p | 0.00% |
|
0 | £26.69m | 16:30 19/05/23 |
| Molten Ventures | 322.00p | 0.78% |
|
51,129 | £600.44m | 11:19 21/11/24 |
| Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 13:54 26/01/18 |
| MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 17:14 06/06/17 |
| Mortgage Advice Bureau (Holdings) | 564.00p | 0.36% |
|
14,775 | £326.88m | 11:19 21/11/24 |
| Myanmar Investments International Ltd | $0.03 | 0.00% |
|
277,500 | $1.14m | 16:55 11/12/23 |
| NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 16:34 21/06/16 |
| Ninety One | 164.80p | 5.91% |
|
144,231 | £1,026.09m | 11:19 21/11/24 |
| NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 07/07/21 |
| Non-Standard Finance | 0.04p | 0.00% |
|
1,662,036 | £0.12m | 16:35 06/07/23 |
| Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 10:29 17/11/17 |
| Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 16:34 06/06/16 |
| Numis Corporation | 343.00p | 0.00% |
|
0 | £401.71m | 16:44 13/10/23 |
| Oakley Capital Investments Ltd. (DI) | 494.33p | -0.03% |
|
19,481 | £872.10m | 11:04 21/11/24 |
| Orchard Funding Group | 26.31p | 3.17% |
|
7 | £5.62m | 10:50 21/11/24 |
| Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 16:59 27/05/22 |
| OSB Group | 380.20p | -0.58% |
|
40,369 | £1,417.38m | 11:19 21/11/24 |
| Pacific Global Holdings | 1.90p | -5.00% |
|
0 | £1.51m | 11:00 21/11/24 |
| Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 17:09 18/07/17 |
| Paragon Banking Group | 730.00p | 0.90% |
|
36,989 | £1,506.08m | 11:19 21/11/24 |
| Peel Hunt Limited NPV | 108.57p | -0.39% |
|
0 | £133.33m | 10:50 21/11/24 |
| PensionBee Group | 148.50p | -0.34% |
|
576 | £350.53m | 10:34 21/11/24 |
| Petershill Partners | 236.50p | -7.07% |
|
29,061 | £2,558.24m | 11:14 21/11/24 |
| Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 16:50 05/12/18 |
| Planet Payment Inc. | 145.00p | 0.00% |
|
1,011 | £80.28m | 16:35 15/08/14 |
| Plus500 Ltd (DI) | 2,492.00p | -0.48% |
|
87,509 | £1,835.37m | 11:19 21/11/24 |
| Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 12:14 20/09/21 |
| PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 16:55 16/04/20 |
| Polar Capital Holdings | 518.00p | -0.19% |
|
68,840 | £526.02m | 11:19 21/11/24 |
| Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 16:29 28/08/20 |
| Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 15:19 10/12/15 |
| Premier Miton Group | 54.80p | 0.55% |
|
163,869 | £88.82m | 10:50 21/11/24 |
| Primorus Investments | 4.00p | 0.00% |
|
0 | £5.58m | 11:00 21/11/24 |
| Promethean | 3.13p | 0.00% |
|
0 | £1.41m | 09:55 09/12/14 |
| Quantum Blockchain Technologies | 1.00p | -4.76% |
|
4,841,398 | £12.91m | 11:00 21/11/24 |
| Quilter | 140.80p | -0.49% |
|
81,143 | £1,976.98m | 11:20 21/11/24 |
| Radiant Growth Investments Ltd | 2.00p | 0.00% |
|
0 | £2.39m | 10:05 02/01/15 |
| Radicle Projects | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Ramsdens Holdings | 223.24p | -1.87% |
|
7,650 | £71.21m | 10:50 21/11/24 |
| Rathbones Group | 1,672.00p | -0.24% |
|
560 | £1,536.12m | 10:59 21/11/24 |
| Real Estate Credit Investments Ltd | 126.50p | 0.00% |
|
143,265 | £280.70m | 11:14 21/11/24 |
| Record | 62.20p | 0.00% |
|
22,818 | £123.81m | 10:34 21/11/24 |
| Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 15:09 16/02/18 |
| Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 17:15 20/02/20 |
| Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 15:24 30/06/17 |
| River and Mercantile Group | 49.40p | 0.00% |
|
0 | £42.40m | 16:59 14/06/22 |
| Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 25/09/24 |
| RTW Biotech Opportunities Ltd | $1.47 | -0.68% |
|
1,815 | $493.50m | 09:54 21/11/24 |
| S&U | 1,270.00p | 0.40% |
|
5,192 | £154.31m | 11:04 21/11/24 |
| Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 08:09 02/12/16 |
| Sancus Lending Group Limited ZDP NPV | 108.00p | 0.00% |
|
0 | £7.05m | 11:00 21/11/24 |
| Sanne Group | 921.00p | 0.00% |
|
0 | £1,510.31m | 16:23 04/08/22 |
| Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 14:54 29/01/16 |
| Schroders | 309.80p | 0.06% |
|
804,950 | £4,989.55m | 11:20 21/11/24 |
| Schroders (Non-Voting) | 2,165.00p | 0.00% |
|
311,551 | £1,223.35m | 17:15 16/09/22 |
| Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 12:44 03/07/20 |
| Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:34 12/11/21 |
| Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 16:55 31/10/19 |
| Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 16:59 09/08/21 |
| Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 17:04 23/08/19 |
| Speymill | 0.25p | 0.00% |
|
0 | £0.15m | 11:04 28/01/15 |
| Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:29 12/05/16 |
| St James's Place | 820.50p | -1.62% |
|
343,144 | £4,463.64m | 11:20 21/11/24 |
| Starvest | 11.70p | 0.00% |
|
105,381 | £6.82m | 16:50 28/11/23 |
| STM Group | 61.50p | 0.00% |
|
47,400 | £36.54m | 16:55 30/10/24 |
| Symphony International Holdings Ltd. | $0.34 | 0.00% |
|
0 | $175.57m | 16:29 20/11/24 |
| Tatton Asset Management | 702.00p | 0.00% |
|
27,203 | £424.79m | 16:40 20/11/24 |
| Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 16:49 23/10/19 |
| Team | 11.62p | 1.00% |
|
0 | £4.61m | 10:50 21/11/24 |
| Tern | 1.87p | 0.90% |
|
202,417 | £9.23m | 11:09 21/11/24 |
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% |
|
0 | $20.04m | 16:35 18/11/24 |
| Time Finance | 61.67p | 1.76% |
|
154,030 | £57.05m | 11:00 21/11/24 |
| Tissue Regenix Group | 58.50p | -0.85% |
|
1,711 | £41.77m | 11:00 21/11/24 |
| Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 16:29 08/12/17 |
| TP Icap Group | 264.50p | 1.73% |
|
1,566,502 | £2,004.60m | 11:19 21/11/24 |
| Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 17:00 17/05/18 |
| Trufin | 66.50p | 0.00% |
|
5,000 | £70.40m | 11:04 21/11/24 |
| Tungsten Corporation | 54.00p | 0.00% |
|
345,524 | £69.29m | 16:34 16/06/22 |
| TVC Holdings | 5.00p | 0.00% |
|
42,872 | £4.78m | 16:50 25/07/14 |
| Upland Resources Limited NPV | 1.13p | 0.00% |
|
1,976,366 | £15.41m | 11:04 21/11/24 |
| Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 14:50 22/06/21 |
| Vanquis Banking Group 20 | 38.40p | -2.29% |
|
181,717 | £98.49m | 11:19 21/11/24 |
| Volvere | 1,600.00p | 0.00% |
|
150 | £35.34m | 11:00 21/11/24 |
| VOX Valor Capital Limited (DI) | 0.20p | 0.00% |
|
0 | £4.74m | 10:50 21/11/24 |
| VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 08:49 04/03/16 |
| VPC Specialty Lending Investments | 31.80p | -7.15% |
|
204,612 | £88.49m | 11:14 21/11/24 |
| W H Ireland Group | 3.07p | -1.08% |
|
6,500 | £7.24m | 11:00 21/11/24 |
| Walker Crips Group | 17.77p | -1.28% |
|
0 | £7.70m | 11:00 21/11/24 |
| World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 16:54 26/03/20 |
| Worldsec Ld | 1.25p | 0.00% |
|
0 | £1.06m | 11:00 21/11/24 |
| XPS Pensions Group | 354.00p | -1.12% |
|
154,681 | £737.56m | 11:15 21/11/24 |
| Zoltav Resources Inc (DI) | 10.50p | 0.00% |
|
8,000 | £14.91m | 17:09 14/02/22 |