| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 3,784.00p | 0.83% | 275,355 | £36,833.36m | 16:35 25/03/25 | ||||||||||||||
| 3i Infrastructure | 313.00p | 0.32% | 818,975 | £2,887.11m | 17:10 25/03/25 | ||||||||||||||
| Aberdeen Asset Management | 317.60p | 0.00% | 29,991,876 | £4,185.70m | 17:09 11/08/17 | ||||||||||||||
| Abrdn | 169.40p | -0.73% | 2,580,654 | £3,118.22m | 16:40 25/03/25 | ||||||||||||||
| ADVFN | 13.00p | 0.00% | 0 | £6.02m | 16:55 25/03/25 | ||||||||||||||
| AFH Financial Group | 475.00p | 0.00% | 0 | £229.22m | 16:04 17/06/21 | ||||||||||||||
| AJ Bell | 422.00p | 0.96% | 971,584 | £1,723.15m | 17:15 25/03/25 | ||||||||||||||
| Alecto Minerals | 0.07p | 0.00% | 0 | £3.74m | 15:29 10/07/17 | ||||||||||||||
| All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% | 0 | £549.12m | 15:04 29/07/21 | ||||||||||||||
| ALLIED MINDS | 13.85p | 0.00% | 1,919,131 | £32.89m | 16:50 29/11/22 | ||||||||||||||
| Alpha Group International | 2,605.00p | 2.40% | 48,989 | £1,106.54m | 16:35 25/03/25 | ||||||||||||||
| Alpha Growth | 0.47p | 58.33% | 28,410,498 | £2.22m | 16:55 25/03/25 | ||||||||||||||
| Amedeo Resources | 3.50p | 0.00% | 65,878 | £1.14m | 16:55 28/12/18 | ||||||||||||||
| Amicorp FS (UK) | $1.60 | 0.00% | 0 | $191.95m | 16:50 25/03/25 | ||||||||||||||
| Amigo Holdings | 0.35p | -12.50% | 1,526,364 | £2.00m | 16:55 25/03/25 | ||||||||||||||
| Amphion Innovations | 0.15p | 0.00% | 0 | £0.31m | 13:04 31/12/19 | ||||||||||||||
| Amryt Pharma | 143.00p | 0.00% | 90,627 | £457.34m | 16:55 10/01/22 | ||||||||||||||
| Appreciate Group | 42.10p | 0.00% | 244,248 | £79.00m | 16:30 27/02/23 | ||||||||||||||
| Aquis Exchange | 707.50p | 0.35% | 0 | £194.81m | 16:55 25/03/25 | ||||||||||||||
| Arc Minerals Limited NPV (DI) | 1.65p | 4.76% | 4,519,028 | £23.89m | 16:55 25/03/25 | ||||||||||||||
| Argentex Group | 44.40p | 7.28% | 437,838 | £53.47m | 16:34 25/03/25 | ||||||||||||||
| Argo Group Ltd. | 5.25p | 0.00% | 4,301,095 | £2.05m | 16:50 21/02/25 | ||||||||||||||
| Arix Bioscience | 142.00p | 0.00% | 0 | £183.73m | 16:34 12/02/24 | ||||||||||||||
| ASA International Group | 87.00p | 5.28% | 40,445 | £87.00m | 16:30 25/03/25 | ||||||||||||||
| Ashcourt Rowan | 346.00p | 0.00% | 79 | £122.79m | 16:55 06/05/15 | ||||||||||||||
| Ashmore Group | 158.30p | 0.06% | 319,195 | £1,128.27m | 17:10 25/03/25 | ||||||||||||||
| Atlas African Industries | 0.10p | 0.00% | 0 | £1.50m | 16:04 17/11/16 | ||||||||||||||
| Atlas Mara Limited (DI) | $0.07 | 0.00% | 2,972,867 | $10.13m | 16:34 23/11/21 | ||||||||||||||
| Avarae Global Coins | 11.63p | 0.00% | 0 | £8.34m | 08:19 25/10/16 | ||||||||||||||
| B.P. Marsh & Partners | 700.00p | 0.00% | 6,257 | £259.53m | 16:55 25/03/25 | ||||||||||||||
| Berkeley Berry Birch | 0.00p | 0.00% | n/a | £0.00m | n/a | ||||||||||||||
| Blue Star Capital | 7.50p | 0.00% | 0 | £2.53m | 16:55 25/03/25 | ||||||||||||||
| Braveheart Investment Group | 5.00p | 0.00% | 10,000 | £3.19m | 16:55 25/03/25 | ||||||||||||||
| Brewin Dolphin Holdings | 514.00p | 0.00% | 311,335 | £1,561.16m | 16:34 26/09/22 | ||||||||||||||
| Bridgepoint Group (Reg S) | 335.40p | 0.00% | 315,563 | £2,762.88m | 17:15 25/03/25 | ||||||||||||||
| Brooks Macdonald Group | 1,490.00p | -0.67% | 91,817 | £244.55m | 17:15 25/03/25 | ||||||||||||||
| Canaccord Genuity Group Inc. | 175.00p | 0.00% | 0 | £180.52m | 08:21 01/04/16 | ||||||||||||||
| Capital Management & Investment | 90.00p | 0.00% | 0 | £6.45m | 16:50 25/01/16 | ||||||||||||||
| Cattles | 0.00p | 0.00% | 0 | £0.00m | 11:05 11/12/14 | ||||||||||||||
| Cavendish | 8.65p | 0.00% | 125,158 | £33.36m | 16:55 25/03/25 | ||||||||||||||
| Cenkos Securities | 29.00p | 0.00% | 27,600 | £16.44m | 16:50 06/09/23 | ||||||||||||||
| CEPS | 23.50p | 0.00% | 0 | £4.93m | 16:55 25/03/25 | ||||||||||||||
| Charlemagne Capital Ltd. | 13.75p | 0.00% | 0 | £40.00m | 14:09 14/12/16 | ||||||||||||||
| Charles Stanley Group | 512.50p | 0.00% | 984 | £272.79m | 13:34 20/01/22 | ||||||||||||||
| City of London Group | 10.00p | 0.00% | 39,163 | £11.94m | 16:55 24/01/23 | ||||||||||||||
| City of London Investment Group | 338.00p | 2.42% | 21,357 | £171.30m | 16:40 25/03/25 | ||||||||||||||
| Cmc Markets | 214.50p | 0.47% | 1,650,694 | £600.20m | 17:15 25/03/25 | ||||||||||||||
| Coats Group | 83.20p | 1.09% | 4,147,687 | £1,329.38m | 16:35 25/03/25 | ||||||||||||||
| Craven House Capital | $0.18 | 0.00% | 0 | $0.68m | 16:55 25/03/25 | ||||||||||||||
| Curtis Banks Group | 349.00p | 0.00% | 18,699 | £236.20m | 16:40 25/09/23 | ||||||||||||||
| Daniel Stewart Securities | 1.65p | 0.00% | 0 | £15.71m | 16:44 20/01/16 | ||||||||||||||
| Deltic Energy | 4.25p | 6.25% | 825,476 | £3.96m | 16:55 25/03/25 | ||||||||||||||
| Distribution Finance Capital Holdings | 38.50p | -1.28% | 260,925 | £67.10m | 16:55 25/03/25 | ||||||||||||||
| Doriemus | 0.05p | 0.00% | 0 | £3.87m | 11:14 08/03/16 | ||||||||||||||
| Draganfly Investments Ltd. | 0.26p | 0.00% | 0 | £0.58m | 15:44 21/09/18 | ||||||||||||||
| DSW Capital | 57.50p | -1.71% | 5,509 | £14.45m | 16:55 25/03/25 | ||||||||||||||
| Duke Capital Limited | 29.35p | -0.84% | 1,286,151 | £149.63m | 17:15 25/03/25 | ||||||||||||||
| EFG-Hermes Holding SAE GDR (Reg S) | $0.80 | 0.00% | 0 | $114.69m | 16:55 25/03/25 | ||||||||||||||
| Eight Peaks Group | 2.25p | 0.00% | 52,861 | £0.40m | 16:35 30/05/19 | ||||||||||||||
| EIH Plc | $0.05 | 0.00% | 0 | $3.23m | 17:09 15/05/20 | ||||||||||||||
| EKF Diagnostics Holdings | 23.25p | 13.41% | 5,409,471 | £105.49m | 17:15 25/03/25 | ||||||||||||||
| Emv Capital | 41.00p | 0.00% | 4,833 | £11.38m | 16:55 25/03/25 | ||||||||||||||
| Equals Group | 138.00p | 0.00% | 444,842 | £262.71m | 16:55 25/03/25 | ||||||||||||||
| FFI Holdings | 25.50p | 0.00% | 44,833 | £40.24m | 16:59 27/08/19 | ||||||||||||||
| First Property Group | 13.75p | 0.00% | 73,142 | £20.33m | 16:50 25/03/25 | ||||||||||||||
| Fiske | 59.50p | 0.00% | 0 | £7.04m | 16:55 25/03/25 | ||||||||||||||
| 368.00p | 1.38% | 279,187 | £419.15m | 16:40 25/03/25 | |||||||||||||||
| Forward Partners Group | 29.50p | 0.00% | 0 | £39.78m | 16:50 13/03/24 | ||||||||||||||
| Frenkel Topping Group | 31.50p | 0.00% | 5,000 | £40.32m | 16:55 25/03/25 | ||||||||||||||
| Funding Circle Holdings | 118.50p | 1.28% | 1,108,278 | £377.23m | 17:15 25/03/25 | ||||||||||||||
| Georgia Capital | 1,524.00p | 1.46% | 14,919 | £584.84m | 16:35 25/03/25 | ||||||||||||||
| Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% | 0 | $3.27m | 08:00 26/06/15 | ||||||||||||||
| GN Group (DI) | 2.13p | 0.00% | 0 | £3.83m | 16:44 06/03/17 | ||||||||||||||
| Grand Group Investment (DI) | 10.00p | 0.00% | 0 | £3.40m | 16:49 17/11/17 | ||||||||||||||
| Gulf Finance House GDR (Reg S) | $0.01 | 0.00% | 0 | $0.75m | 08:00 15/05/15 | ||||||||||||||
| Gulf Investment Fund | $2.26 | 0.00% | 3,518 | $92.94m | 16:30 28/10/24 | ||||||||||||||
| H&T Group | 397.00p | -0.50% | 39,353 | £174.63m | 16:35 25/03/25 | ||||||||||||||
| Harwood Wealth Management Group | 142.50p | 0.00% | 0 | £89.12m | 10:14 09/03/20 | ||||||||||||||
| Hume Capital Securities | 0.09p | 0.00% | 0 | £2.23m | 09:20 16/04/15 | ||||||||||||||
| I(X) Net Zero NPV | 8.00p | 0.00% | 155,282 | £6.99m | 16:45 31/07/24 | ||||||||||||||
| ICAP | 469.70p | 0.00% | 2,388,623 | £3,121.33m | 17:09 14/12/16 | ||||||||||||||
| IFG Group | 192.00p | 0.00% | 0 | £202.38m | 12:00 27/08/19 | ||||||||||||||
| IG Group Holdings | 961.00p | 0.73% | 573,622 | £3,370.66m | 16:55 25/03/25 | ||||||||||||||
| Impact Holdings | 45.00p | 0.00% | 9,085 | £1.14m | 16:30 07/11/16 | ||||||||||||||
| Impax Asset Management Group | 194.00p | 0.00% | 402,360 | £257.24m | 16:40 25/03/25 | ||||||||||||||
| Ingenious Media Active Capital Ltd. | 4.63p | 0.00% | 0 | £6.62m | 16:55 21/10/14 | ||||||||||||||
| Insetco | 0.04p | 0.00% | 0 | £0.64m | 15:39 14/05/15 | ||||||||||||||
| Insig AI | 19.70p | 5.07% | 649,405 | £23.20m | 16:55 25/03/25 | ||||||||||||||
| IntegraFin Holding | 324.50p | 0.15% | 1,059,523 | £1,072.80m | 16:40 25/03/25 | ||||||||||||||
| Intermediate Capital Group | 2,066.00p | 0.49% | 285,970 | £6,004.55m | 16:45 25/03/25 | ||||||||||||||
| International Mining & Infrastructure Corporation | 9.25p | 0.00% | 0 | £18.16m | 09:19 09/11/15 | ||||||||||||||
| International Personal Finance | 155.00p | 0.00% | 721,696 | £337.03m | 17:15 25/03/25 | ||||||||||||||
| IP Group | 41.75p | -5.65% | 6,247,256 | £398.82m | 16:45 25/03/25 | ||||||||||||||
| IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% | 0 | $0.25m | 17:13 15/01/21 | ||||||||||||||
| Jade Road Investments Limited NPV (DI) | 0.26p | 0.00% | 561 | £1.03m | 16:55 25/03/25 | ||||||||||||||
| Jarvis Securities | 41.50p | 3.75% | 12,539 | £18.56m | 16:55 25/03/25 | ||||||||||||||
| Jelf Group | 214.50p | 0.00% | 0 | £202.91m | 16:49 01/12/15 | ||||||||||||||
| John Laing Group | 402.60p | 0.00% | 9,168,450 | £1,998.40m | 17:04 21/09/21 | ||||||||||||||
| JTC | 958.00p | 2.57% | 302,227 | £1,616.65m | 16:40 25/03/25 | ||||||||||||||
| Jupiter Fund Management | 76.30p | 1.73% | 2,865,560 | £412.99m | 16:40 25/03/25 | ||||||||||||||
| K3 Capital Group | 349.00p | 0.00% | 66,766 | £269.95m | 16:55 13/02/23 | ||||||||||||||
| Kingswood Holdings Limited | 6.75p | 0.00% | 260 | £46.32m | 16:55 25/03/25 | ||||||||||||||
| LendInvest | 27.70p | 0.00% | 11,047 | £39.55m | 16:50 25/03/25 | ||||||||||||||
| Lighthouse Group | 33.25p | 0.00% | 0 | £46.50m | 14:59 12/06/19 | ||||||||||||||
| Liontrust Asset Management | 404.50p | 1.38% | 298,664 | £257.93m | 16:40 25/03/25 | ||||||||||||||
| Litigation Capital Management Limited (DI) | 63.70p | 0.31% | 11,230 | £72.80m | 16:34 25/03/25 | ||||||||||||||
| Livermore Investments Group Ltd. | 70.00p | -0.36% | 57,469 | £114.75m | 16:29 25/03/25 | ||||||||||||||
| LMS Capital | 20.70p | -0.97% | 0 | £16.71m | 11:04 25/03/25 | ||||||||||||||
| London Finance & Investment Group | 63.00p | -3.08% | 35,492 | £19.66m | 16:35 25/03/25 | ||||||||||||||
| London Stock Exchange Group | 11,185.00p | -0.31% | 2,558,419 | £59,344.96m | 17:15 25/03/25 | ||||||||||||||
| Ludorum | 20.50p | 0.00% | 5,732 | £2.02m | 16:55 14/01/15 | ||||||||||||||
| M&G | 219.80p | 0.60% | 6,222,681 | £5,284.57m | 16:35 25/03/25 | ||||||||||||||
| Man Group | 209.60p | 0.38% | 2,608,327 | £2,483.72m | 17:15 25/03/25 | ||||||||||||||
| Manolete Partners | 83.50p | -1.76% | 3,264 | £36.54m | 16:55 25/03/25 | ||||||||||||||
| Manx Financial Group | 14.25p | 0.00% | 35,283 | £17.06m | 16:55 25/03/25 | ||||||||||||||
| Marechale Capital | 1.50p | 3.45% | 168,918 | £1.59m | 16:55 25/03/25 | ||||||||||||||
| Marlowe Holdings Limited (DI) | 135.00p | 0.00% | 1,858 | £19.69m | 16:55 30/03/16 | ||||||||||||||
| Marwyn Management Partners | 2.13p | 0.00% | 178,640 | £16.06m | 16:55 17/08/16 | ||||||||||||||
| Masawara | 24.00p | 0.00% | 0 | £29.70m | 16:34 06/02/18 | ||||||||||||||
| Mattioli Woods | 802.00p | 0.00% | 197,087 | £431.25m | 17:15 02/09/24 | ||||||||||||||
| Mercer Resources | 0.50p | 0.00% | 0 | £0.45m | 16:04 29/01/15 | ||||||||||||||
| Mercia Asset Management | 26.30p | 0.00% | 41,359 | £113.43m | 16:50 25/03/25 | ||||||||||||||
| Metal Tiger | 9.06p | 0.00% | 2,160,222 | £14.81m | 16:55 30/03/23 | ||||||||||||||
| Mineral & Financial Investments Limited (DI) | 21.50p | 0.00% | 37,426 | £7.98m | 16:55 25/03/25 | ||||||||||||||
| Mining Investments Resources | 0.45p | 0.00% | 0 | £0.58m | 16:59 22/07/14 | ||||||||||||||
| MJ Hudson Group NPV | 13.12p | 0.00% | 0 | £26.69m | 16:30 19/05/23 | ||||||||||||||
| Molten Ventures | 287.50p | 3.60% | 527,458 | £530.39m | 16:40 25/03/25 | ||||||||||||||
| Monchhichi | 39.50p | 0.00% | 0 | £32.99m | 13:54 26/01/18 | ||||||||||||||
| MoneySwap | 0.10p | 0.00% | 0 | £1.20m | 17:14 06/06/17 | ||||||||||||||
| Mortgage Advice Bureau (Holdings) | 764.00p | 1.87% | 815,963 | £442.79m | 16:45 25/03/25 | ||||||||||||||
| Myanmar Investments International Ltd | $0.03 | 0.00% | 277,500 | $1.14m | 16:55 11/12/23 | ||||||||||||||
| NBNK Investments | 35.00p | 0.00% | 0 | £18.82m | 16:34 21/06/16 | ||||||||||||||
| Ninety One | 150.20p | 0.13% | 140,455 | £921.66m | 16:35 25/03/25 | ||||||||||||||
| NMBZ Holdings (UK) | $0.00 | 0.00% | 0 | $0.00m | 08:00 07/07/21 | ||||||||||||||
| Non-Standard Finance | 0.04p | 0.00% | 1,662,036 | £0.12m | 16:35 06/07/23 | ||||||||||||||
| Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% | 0 | £0.08m | 10:29 17/11/17 | ||||||||||||||
| Nova Resources Limited (DI) | 0.13p | 0.00% | 0 | £0.49m | 16:34 06/06/16 | ||||||||||||||
| Numis Corporation | 343.00p | 0.00% | 0 | £401.71m | 16:44 13/10/23 | ||||||||||||||
| Oakley Capital Investments Ltd. (DI) | 466.00p | 0.43% | 225,080 | £821.24m | 16:55 25/03/25 | ||||||||||||||
| Orchard Funding Group | 28.50p | 0.00% | 0 | £6.09m | 16:55 25/03/25 | ||||||||||||||
| Origo Partners | 0.08p | 0.00% | 0 | £0.27m | 16:59 27/05/22 | ||||||||||||||
| OSB Group | 459.80p | 3.05% | 648,933 | £1,702.88m | 16:55 25/03/25 | ||||||||||||||
| Pacific Global Holdings | 2.00p | 0.00% | 0 | £1.58m | 16:55 25/03/25 | ||||||||||||||
| Panmure Gordon & Co | 99.00p | 0.00% | 0 | £15.39m | 17:09 18/07/17 | ||||||||||||||
| Paragon Banking Group | 772.00p | 1.11% | 207,857 | £1,552.54m | 16:35 25/03/25 | ||||||||||||||
| Peel Hunt Limited NPV | 78.50p | -0.63% | 38,900 | £96.40m | 16:55 25/03/25 | ||||||||||||||
| PensionBee Group | 150.00p | 0.33% | 3,797 | £354.74m | 16:30 25/03/25 | ||||||||||||||
| Petershill Partners | 246.00p | 0.41% | 1,713,331 | £2,661.00m | 17:15 25/03/25 | ||||||||||||||
| Phaunos Timber Fund Ltd. | $0.51 | 0.00% | 0 | $254.16m | 16:50 05/12/18 | ||||||||||||||
| Planet Payment Inc. | 145.00p | 0.00% | 1,011 | £80.28m | 16:35 15/08/14 | ||||||||||||||
| Plus500 Ltd (DI) | 2,766.00p | 0.58% | 89,253 | £2,016.77m | 16:40 25/03/25 | ||||||||||||||
| Plutus PowerGen | 0.03p | 0.00% | 0 | £1.32m | 12:14 20/09/21 | ||||||||||||||
| PME African Infrastructure Opportunities | $0.03 | 0.00% | 302,369 | $2.30m | 16:55 16/04/20 | ||||||||||||||
| Polar Capital Holdings | 449.00p | 1.35% | 133,341 | £456.01m | 16:40 25/03/25 | ||||||||||||||
| Polo Resources Ltd. (DI) | 1.30p | 0.00% | 4,104,208 | £4.99m | 16:29 28/08/20 | ||||||||||||||
| Power Capital Global Ltd. | 11.50p | 0.00% | 0 | £8.56m | 15:19 10/12/15 | ||||||||||||||
| Premier Miton Group | 52.00p | 0.97% | 207,208 | £84.91m | 16:55 25/03/25 | ||||||||||||||
| Primorus Investments | 3.60p | 11.11% | 255,001 | £5.02m | 16:55 25/03/25 | ||||||||||||||
| Promethean | 3.13p | 0.00% | 0 | £1.41m | 09:55 09/12/14 | ||||||||||||||
| Quantum Blockchain Technologies | 0.72p | 7.41% | 15,042,895 | £10.62m | 16:55 25/03/25 | ||||||||||||||
| Quilter | 156.70p | 1.03% | 1,612,807 | £2,200.23m | 17:00 25/03/25 | ||||||||||||||
| Radiant Growth Investments Ltd | 2.00p | 0.00% | 0 | £2.39m | 10:05 02/01/15 | ||||||||||||||
| Radicle Projects | 0.00p | 0.00% | 0 | £0.00m | 11:05 11/12/14 | ||||||||||||||
| Ramsdens Holdings | 220.00p | -1.12% | 38,820 | £70.50m | 16:55 25/03/25 | ||||||||||||||
| Rathbones Group | 1,624.00p | 1.88% | 45,272 | £1,493.73m | 16:40 25/03/25 | ||||||||||||||
| Real Estate Credit Investments Ltd | 124.50p | 0.40% | 76,969 | £276.26m | 16:40 25/03/25 | ||||||||||||||
| Record | 51.00p | -1.54% | 163,628 | £101.52m | 16:40 25/03/25 | ||||||||||||||
| Red Leopard Holdings | 0.24p | 0.00% | 0 | £3.59m | 15:09 16/02/18 | ||||||||||||||
| Redde | 105.00p | 0.00% | 30,095,406 | £322.21m | 17:15 20/02/20 | ||||||||||||||
| Rex Bionics | 1.75p | 0.00% | 0 | £0.45m | 15:24 30/06/17 | ||||||||||||||
| River and Mercantile Group | 49.40p | 0.00% | 0 | £42.40m | 16:59 14/06/22 | ||||||||||||||
| Riverfort Global Opportunities | 0.22p | -4.09% | 0 | £1.71m | 17:30 14/03/25 | ||||||||||||||
| RTW Biotech Opportunities Ltd | $1.26 | 0.40% | 337,284 | $420.50m | 16:35 25/03/25 | ||||||||||||||
| S&U | 1,385.00p | 6.34% | 4,201 | £168.29m | 16:34 25/03/25 | ||||||||||||||
| Sacoven | 112.50p | 0.00% | 0 | £6.75m | 08:09 02/12/16 | ||||||||||||||
| Sancus Lending Group Limited ZDP NPV | 108.00p | 0.00% | 0 | £7.05m | 16:50 10/12/24 | ||||||||||||||
| Sanne Group | 921.00p | 0.00% | 0 | £1,510.31m | 16:23 04/08/22 | ||||||||||||||
| Sarossa | 1.34p | 0.00% | 13,259,180 | £6.19m | 14:54 29/01/16 | ||||||||||||||
| Schroders | 382.20p | 1.38% | 2,358,451 | £6,136.94m | 16:45 25/03/25 | ||||||||||||||
| Schroders (Non-Voting) | 2,165.00p | 0.00% | 311,551 | £1,223.35m | 17:15 16/09/22 | ||||||||||||||
| Share plc | 25.75p | 0.00% | 0 | £38.83m | 12:44 03/07/20 | ||||||||||||||
| Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% | 0 | £0.79m | 15:34 12/11/21 | ||||||||||||||
| Shore Capital Group Ltd. | 222.50p | 0.00% | 3,258 | £48.00m | 16:55 31/10/19 | ||||||||||||||
| Sigma Capital Group | 202.00p | 0.00% | 0 | £193.03m | 16:59 09/08/21 | ||||||||||||||
| Sirius Petroleum | 0.40p | 0.00% | 0 | £14.76m | 17:04 23/08/19 | ||||||||||||||
| Speymill | 0.25p | 0.00% | 0 | £0.15m | 11:04 28/01/15 | ||||||||||||||
| Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 15:29 12/05/16 | ||||||||||||||
| St James's Place | 1,027.00p | 0.29% | 1,020,850 | £5,554.22m | 16:35 25/03/25 | ||||||||||||||
| Starvest | 11.70p | 0.00% | 105,381 | £6.82m | 16:50 28/11/23 | ||||||||||||||
| STM Group | 61.50p | 0.00% | 47,400 | £36.54m | 16:55 30/10/24 | ||||||||||||||
| Symphony International Holdings Ltd. | $0.35 | 0.00% | 48,416 | $180.70m | 16:30 21/03/25 | ||||||||||||||
| Tatton Asset Management | 632.00p | 2.27% | 39,454 | £382.43m | 16:40 25/03/25 | ||||||||||||||
| Tau Capital | $0.00 | 0.00% | 0 | $0.35m | 16:49 23/10/19 | ||||||||||||||
| Team | 11.50p | 0.00% | 118,400 | £6.76m | 16:55 25/03/25 | ||||||||||||||
| Tern | 1.25p | 4.17% | 170,713 | £6.80m | 16:55 25/03/25 | ||||||||||||||
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% | 0 | $20.04m | 16:35 25/03/25 | ||||||||||||||
| Time Finance | 54.50p | 1.87% | 902,290 | £50.42m | 16:55 25/03/25 | ||||||||||||||
| Tissue Regenix Group | 36.00p | -1.37% | 23,237 | £25.70m | 16:55 25/03/25 | ||||||||||||||
| Touchstone Innovations | 315.12p | 0.00% | 0 | £508.72m | 16:29 08/12/17 | ||||||||||||||
| TP Icap Group | 272.50p | 0.37% | 2,462,641 | £2,043.44m | 17:15 25/03/25 | ||||||||||||||
| Trading Emissions | 0.76p | 0.00% | 162,896 | £1.89m | 17:00 17/05/18 | ||||||||||||||
| Trufin | 79.00p | -0.63% | 67,334 | £83.69m | 16:50 25/03/25 | ||||||||||||||
| Tungsten Corporation | 54.00p | 0.00% | 345,524 | £69.29m | 16:34 16/06/22 | ||||||||||||||
| TVC Holdings | 5.00p | 0.00% | 42,872 | £4.78m | 16:50 25/07/14 | ||||||||||||||
| Upland Resources Limited NPV | 1.40p | -3.45% | 2,144,851 | £19.89m | 16:55 25/03/25 | ||||||||||||||
| Urban Exposure | 68.50p | 0.00% | 0 | £49.43m | 14:50 22/06/21 | ||||||||||||||
| Vanquis Banking Group 20 | 60.20p | -1.63% | 1,216,279 | £154.40m | 16:40 25/03/25 | ||||||||||||||
| Vinanz Limited (DI) | 17.00p | 0.00% | 3,000 | £43.13m | 16:55 25/03/25 | ||||||||||||||
| Volvere | 1,900.00p | 0.00% | 3,041 | £41.97m | 16:55 25/03/25 | ||||||||||||||
| VOX Valor Capital Limited (DI) | 0.15p | 0.00% | 0 | £3.55m | 16:55 25/03/25 | ||||||||||||||
| VPC Specialty Lending Investments | 26.90p | -0.37% | 12,672 | £74.86m | 16:30 25/03/25 | ||||||||||||||
| VPC Specialty Lending Investments | 92.25p | 0.00% | 0 | £168.82m | 08:49 04/03/16 | ||||||||||||||
| W H Ireland Group | 2.55p | 0.00% | 0 | £6.02m | 16:35 25/03/25 | ||||||||||||||
| Walker Crips Group | 12.75p | 0.00% | 2,066 | £5.52m | 16:50 25/03/25 | ||||||||||||||
| World Trade Systems | 0.00p | 0.00% | 0 | £0.00m | 16:54 26/03/20 | ||||||||||||||
| Worldsec Ld | 2.00p | 0.00% | 0 | £1.70m | 16:35 25/03/25 | ||||||||||||||
| XPS Pensions Group | 371.00p | 0.27% | 192,552 | £773.00m | 16:35 25/03/25 | ||||||||||||||
| Zoltav Resources Inc (DI) | 10.50p | 0.00% | 8,000 | £14.91m | 17:09 14/02/22 | ||||||||||||||