| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 4,253.00p | -1.05% | 252,503 | £41,398.71m | 13:35 07/05/25 | ||||||||||||||
| 3i Infrastructure | 330.00p | -0.60% | 225,230 | £3,043.92m | 13:09 07/05/25 | ||||||||||||||
| Aberdeen Asset Management | 317.60p | 0.00% | 29,991,876 | £4,185.70m | 17:09 11/08/17 | ||||||||||||||
| Abrdn | 154.90p | -1.09% | 717,568 | £2,851.31m | 13:34 07/05/25 | ||||||||||||||
| ADVFN | 7.00p | 0.00% | 185,706 | £3.24m | 16:55 02/05/25 | ||||||||||||||
| AFH Financial Group | 475.00p | 0.00% | 0 | £229.22m | 16:04 17/06/21 | ||||||||||||||
| AJ Bell | 424.80p | -0.93% | 1,030,071 | £1,727.61m | 13:30 07/05/25 | ||||||||||||||
| Alecto Minerals | 0.07p | 0.00% | 0 | £3.74m | 15:29 10/07/17 | ||||||||||||||
| All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% | 0 | £549.12m | 15:04 29/07/21 | ||||||||||||||
| ALLIED MINDS | 13.85p | 0.00% | 1,919,131 | £32.89m | 16:50 29/11/22 | ||||||||||||||
| Alpha Group International | 3,127.50p | 2.54% | 144,080 | £1,325.19m | 13:34 07/05/25 | ||||||||||||||
| Alpha Growth | 0.55p | 0.00% | 3,790,621 | £2.57m | 16:55 14/04/25 | ||||||||||||||
| Amedeo Resources | 3.50p | 0.00% | 65,878 | £1.14m | 16:55 28/12/18 | ||||||||||||||
| Amigo Holdings | 0.30p | 0.00% | 31,942 | £1.71m | 10:49 07/05/25 | ||||||||||||||
| Amphion Innovations | 0.15p | 0.00% | 0 | £0.31m | 13:04 31/12/19 | ||||||||||||||
| Amryt Pharma | 143.00p | 0.00% | 90,627 | £457.34m | 16:55 10/01/22 | ||||||||||||||
| Appreciate Group | 42.10p | 0.00% | 244,248 | £79.00m | 16:30 27/02/23 | ||||||||||||||
| Aquis Exchange | 715.55p | -0.27% | 3 | £197.03m | 10:50 07/05/25 | ||||||||||||||
| Arc Minerals Limited NPV (DI) | 1.43p | -1.15% | 416,488 | £20.76m | 11:00 07/05/25 | ||||||||||||||
| Argentex Group | 2.82p | -0.35% | 2,928,634 | £3.40m | 13:24 07/05/25 | ||||||||||||||
| Argo Group Ltd. | 5.25p | 0.00% | 4,301,095 | £2.05m | 16:50 21/02/25 | ||||||||||||||
| Arix Bioscience | 142.00p | 0.00% | 0 | £183.73m | 16:34 12/02/24 | ||||||||||||||
| ASA International Group | 100.00p | -1.96% | 84,600 | £100.00m | 13:29 07/05/25 | ||||||||||||||
| Ashcourt Rowan | 346.00p | 0.00% | 79 | £122.79m | 16:55 06/05/15 | ||||||||||||||
| Ashmore Group | 150.00p | -0.66% | 343,679 | £1,069.11m | 13:29 07/05/25 | ||||||||||||||
| Atlas African Industries | 0.10p | 0.00% | 0 | £1.50m | 16:04 17/11/16 | ||||||||||||||
| Atlas Mara Limited (DI) | $0.07 | 0.00% | 2,972,867 | $10.13m | 16:34 23/11/21 | ||||||||||||||
| Avarae Global Coins | 11.63p | 0.00% | 0 | £8.34m | 08:19 25/10/16 | ||||||||||||||
| B.P. Marsh & Partners | 710.75p | 0.11% | 5,727 | £263.52m | 13:29 07/05/25 | ||||||||||||||
| Berkeley Berry Birch | 0.00p | 0.00% | n/a | £0.00m | n/a | ||||||||||||||
| Blue Star Capital | 5.00p | 0.00% | 386 | £1.69m | 16:55 06/05/25 | ||||||||||||||
| Braveheart Investment Group | 3.75p | 0.00% | 1,600 | £2.39m | 16:55 06/05/25 | ||||||||||||||
| Brewin Dolphin Holdings | 514.00p | 0.00% | 311,335 | £1,561.16m | 16:34 26/09/22 | ||||||||||||||
| Bridgepoint Group (Reg S) | 264.60p | -1.93% | 46,964 | £2,183.75m | 13:20 07/05/25 | ||||||||||||||
| Brooks Macdonald Group | 1,490.00p | 0.00% | 151 | £241.09m | 12:14 07/05/25 | ||||||||||||||
| Canaccord Genuity Group Inc. | 175.00p | 0.00% | 0 | £180.52m | 08:21 01/04/16 | ||||||||||||||
| Capital Management & Investment | 90.00p | 0.00% | 0 | £6.45m | 16:50 25/01/16 | ||||||||||||||
| Cattles | 0.00p | 0.00% | 0 | £0.00m | 11:05 11/12/14 | ||||||||||||||
| Cavendish | 8.60p | -1.71% | 42,045 | £33.17m | 10:50 07/05/25 | ||||||||||||||
| Cenkos Securities | 29.00p | 0.00% | 27,600 | £16.44m | 16:50 06/09/23 | ||||||||||||||
| CEPS | 21.50p | 0.00% | 0 | £4.52m | 16:55 06/05/25 | ||||||||||||||
| Charlemagne Capital Ltd. | 13.75p | 0.00% | 0 | £40.00m | 14:09 14/12/16 | ||||||||||||||
| Charles Stanley Group | 512.50p | 0.00% | 984 | £272.79m | 13:34 20/01/22 | ||||||||||||||
| City of London Group | 10.00p | 0.00% | 39,163 | £11.94m | 16:55 24/01/23 | ||||||||||||||
| City of London Investment Group | 373.00p | -1.84% | 623 | £189.03m | 09:39 07/05/25 | ||||||||||||||
| Cmc Markets | 256.50p | 0.20% | 40,650 | £717.73m | 13:34 07/05/25 | ||||||||||||||
| Coats Group | 71.60p | 0.85% | 610,803 | £1,144.03m | 13:34 07/05/25 | ||||||||||||||
| Craven House Capital | $0.18 | 4.76% | 5,074 | $0.71m | 13:34 07/05/25 | ||||||||||||||
| Curtis Banks Group | 349.00p | 0.00% | 18,699 | £236.20m | 16:40 25/09/23 | ||||||||||||||
| Daniel Stewart Securities | 1.65p | 0.00% | 0 | £15.71m | 16:44 20/01/16 | ||||||||||||||
| Deltic Energy | 6.00p | -4.00% | 67,901 | £5.59m | 11:24 07/05/25 | ||||||||||||||
| Distribution Finance Capital Holdings | 36.67p | 0.46% | 70,001 | £62.02m | 11:02 07/05/25 | ||||||||||||||
| Doriemus | 0.05p | 0.00% | 0 | £3.87m | 11:14 08/03/16 | ||||||||||||||
| Draganfly Investments Ltd. | 0.26p | 0.00% | 0 | £0.58m | 15:44 21/09/18 | ||||||||||||||
| DSW Capital | 49.00p | 0.00% | 4,000 | £12.31m | 10:50 07/05/25 | ||||||||||||||
| Duke Capital Limited | 27.38p | 1.77% | 227,355 | £139.56m | 11:44 07/05/25 | ||||||||||||||
| EFG-Hermes Holding SAE GDR (Reg S) | $0.80 | 0.00% | 0 | $114.69m | 16:55 02/05/25 | ||||||||||||||
| Eight Peaks Group | 2.25p | 0.00% | 52,861 | £0.40m | 16:35 30/05/19 | ||||||||||||||
| EIH Plc | $0.05 | 0.00% | 0 | $3.23m | 17:09 15/05/20 | ||||||||||||||
| EKF Diagnostics Holdings | 20.60p | -0.96% | 412,870 | £93.13m | 11:59 07/05/25 | ||||||||||||||
| Emv Capital | 37.89p | -0.29% | 5,062 | £10.52m | 11:00 07/05/25 | ||||||||||||||
| Equals Group | 139.50p | 0.00% | 26,681,846 | £282.14m | 17:15 11/04/25 | ||||||||||||||
| FFI Holdings | 25.50p | 0.00% | 44,833 | £40.24m | 16:59 27/08/19 | ||||||||||||||
| First Property Group | 12.25p | 0.00% | 45,244 | £18.11m | 16:55 06/05/25 | ||||||||||||||
| Fiske | 57.50p | 0.00% | 8,000 | £6.80m | 16:55 06/05/25 | ||||||||||||||
| 387.00p | -0.13% | 62,661 | £438.56m | 13:34 07/05/25 | |||||||||||||||
| Forward Partners Group | 29.50p | 0.00% | 0 | £39.78m | 16:50 13/03/24 | ||||||||||||||
| Frenkel Topping Group | 40.50p | 0.00% | 4,913 | £51.85m | 16:55 06/05/25 | ||||||||||||||
| Funding Circle Holdings | 115.80p | -0.69% | 312,402 | £363.52m | 13:34 07/05/25 | ||||||||||||||
| Georgia Capital | 1,700.00p | 1.07% | 263,089 | £634.84m | 13:34 07/05/25 | ||||||||||||||
| Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% | 0 | $3.27m | 08:00 26/06/15 | ||||||||||||||
| GN Group (DI) | 2.13p | 0.00% | 0 | £3.83m | 16:44 06/03/17 | ||||||||||||||
| Grand Group Investment (DI) | 10.00p | 0.00% | 0 | £3.40m | 16:49 17/11/17 | ||||||||||||||
| Gulf Finance House GDR (Reg S) | $0.01 | 0.00% | 0 | $0.75m | 08:00 15/05/15 | ||||||||||||||
| Gulf Investment Fund | $2.26 | 0.00% | 3,518 | $92.94m | 16:30 28/10/24 | ||||||||||||||
| H&T Group | 408.00p | 0.00% | 26,167 | £179.47m | 13:34 07/05/25 | ||||||||||||||
| Harwood Wealth Management Group | 142.50p | 0.00% | 0 | £89.12m | 10:14 09/03/20 | ||||||||||||||
| Hume Capital Securities | 0.09p | 0.00% | 0 | £2.23m | 09:20 16/04/15 | ||||||||||||||
| I(X) Net Zero NPV | 8.00p | 0.00% | 155,282 | £6.99m | 16:45 31/07/24 | ||||||||||||||
| ICAP | 469.70p | 0.00% | 2,388,623 | £3,121.33m | 17:09 14/12/16 | ||||||||||||||
| IFG Group | 192.00p | 0.00% | 0 | £202.38m | 12:00 27/08/19 | ||||||||||||||
| IG Group Holdings | 1,088.00p | 0.09% | 162,981 | £3,801.87m | 13:34 07/05/25 | ||||||||||||||
| Impact Holdings | 45.00p | 0.00% | 9,085 | £1.14m | 16:30 07/11/16 | ||||||||||||||
| Impax Asset Management Group | 148.20p | 1.23% | 140,784 | £196.51m | 13:35 07/05/25 | ||||||||||||||
| Ingenious Media Active Capital Ltd. | 4.63p | 0.00% | 0 | £6.62m | 16:55 21/10/14 | ||||||||||||||
| Insetco | 0.04p | 0.00% | 0 | £0.64m | 15:39 14/05/15 | ||||||||||||||
| Insig AI | 33.71p | 2.16% | 110,317 | £40.43m | 12:19 07/05/25 | ||||||||||||||
| IntegraFin Holding | 313.50p | -1.10% | 84,435 | £1,036.43m | 13:00 07/05/25 | ||||||||||||||
| Intermediate Capital Group | 1,927.00p | 0.52% | 120,488 | £5,600.57m | 13:34 07/05/25 | ||||||||||||||
| International Mining & Infrastructure Corporation | 9.25p | 0.00% | 0 | £18.16m | 09:19 09/11/15 | ||||||||||||||
| International Personal Finance | 146.00p | -2.01% | 207,891 | £319.26m | 13:31 07/05/25 | ||||||||||||||
| IP Group | 43.30p | -2.15% | 1,058,432 | £405.72m | 13:34 07/05/25 | ||||||||||||||
| IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% | 0 | $0.25m | 17:13 15/01/21 | ||||||||||||||
| Jade Road Investments Limited NPV (DI) | 1.07p | -3.03% | 0 | £0.41m | 10:50 07/05/25 | ||||||||||||||
| Jarvis Securities | 14.00p | 0.00% | 38,966 | £6.26m | 11:00 07/05/25 | ||||||||||||||
| Jelf Group | 214.50p | 0.00% | 0 | £202.91m | 16:49 01/12/15 | ||||||||||||||
| John Laing Group | 402.60p | 0.00% | 9,168,450 | £1,998.40m | 17:04 21/09/21 | ||||||||||||||
| JTC | 867.00p | 1.05% | 129,047 | £1,469.27m | 13:34 07/05/25 | ||||||||||||||
| Jupiter Fund Management | 75.10p | 0.40% | 566,995 | £401.90m | 13:30 07/05/25 | ||||||||||||||
| K3 Capital Group | 349.00p | 0.00% | 66,766 | £269.95m | 16:55 13/02/23 | ||||||||||||||
| Kingswood Holdings Limited | 6.75p | 0.00% | 22,564 | £46.32m | 16:55 16/04/25 | ||||||||||||||
| LendInvest | 27.20p | 0.74% | 36,707 | £38.84m | 11:59 07/05/25 | ||||||||||||||
| Lighthouse Group | 33.25p | 0.00% | 0 | £46.50m | 14:59 12/06/19 | ||||||||||||||
| Liontrust Asset Management | 344.50p | -0.29% | 73,432 | £219.67m | 13:34 07/05/25 | ||||||||||||||
| Litigation Capital Management Limited (DI) | 52.00p | 4.94% | 107,247 | £59.43m | 13:09 07/05/25 | ||||||||||||||
| Livermore Investments Group Ltd. | 59.00p | 0.00% | 0 | £96.72m | 09:14 07/05/25 | ||||||||||||||
| LMS Capital | 20.60p | 0.00% | 16 | £16.63m | 16:34 06/05/25 | ||||||||||||||
| London Finance & Investment Group | 70.00p | 0.00% | 3,970 | £21.85m | 16:50 30/04/25 | ||||||||||||||
| London Stock Exchange Group | 11,500.00p | -1.08% | 168,308 | £60,856.47m | 13:35 07/05/25 | ||||||||||||||
| Ludorum | 20.50p | 0.00% | 5,732 | £2.02m | 16:55 14/01/15 | ||||||||||||||
| M&G | 213.80p | 0.80% | 2,923,005 | £5,141.05m | 13:35 07/05/25 | ||||||||||||||
| Man Group | 168.90p | 0.84% | 1,455,884 | £1,988.99m | 13:34 07/05/25 | ||||||||||||||
| Manolete Partners | 90.94p | -1.15% | 4,000 | £39.80m | 10:50 07/05/25 | ||||||||||||||
| Manx Financial Group | 18.75p | 0.00% | 98,411 | £22.45m | 16:55 06/05/25 | ||||||||||||||
| Marechale Capital | 1.25p | 0.00% | 0 | £1.32m | 16:55 06/05/25 | ||||||||||||||
| Marlowe Holdings Limited (DI) | 135.00p | 0.00% | 1,858 | £19.69m | 16:55 30/03/16 | ||||||||||||||
| Marwyn Management Partners | 2.13p | 0.00% | 178,640 | £16.06m | 16:55 17/08/16 | ||||||||||||||
| Masawara | 24.00p | 0.00% | 0 | £29.70m | 16:34 06/02/18 | ||||||||||||||
| Mattioli Woods | 802.00p | 0.00% | 197,087 | £431.25m | 17:15 02/09/24 | ||||||||||||||
| Mercer Resources | 0.50p | 0.00% | 0 | £0.45m | 16:04 29/01/15 | ||||||||||||||
| Mercia Asset Management | 29.27p | 0.23% | 35,441 | £126.23m | 11:09 07/05/25 | ||||||||||||||
| Metal Tiger | 9.06p | 0.00% | 2,160,222 | £14.81m | 16:55 30/03/23 | ||||||||||||||
| Mineral & Financial Investments Limited (DI) | 24.33p | -0.68% | 24,611 | £9.09m | 08:59 07/05/25 | ||||||||||||||
| Mining Investments Resources | 0.45p | 0.00% | 0 | £0.58m | 16:59 22/07/14 | ||||||||||||||
| MJ Hudson Group NPV | 13.12p | 0.00% | 0 | £26.69m | 16:30 19/05/23 | ||||||||||||||
| Molten Ventures | 272.40p | 3.10% | 311,398 | £498.01m | 13:34 07/05/25 | ||||||||||||||
| Monchhichi | 39.50p | 0.00% | 0 | £32.99m | 13:54 26/01/18 | ||||||||||||||
| MoneySwap | 0.10p | 0.00% | 0 | £1.20m | 17:14 06/06/17 | ||||||||||||||
| Mortgage Advice Bureau (Holdings) | 880.00p | 1.15% | 54,985 | £510.02m | 12:59 07/05/25 | ||||||||||||||
| Myanmar Investments International Ltd | $0.03 | 0.00% | 277,500 | $1.14m | 16:55 11/12/23 | ||||||||||||||
| NBNK Investments | 35.00p | 0.00% | 0 | £18.82m | 16:34 21/06/16 | ||||||||||||||
| Ninety One | 151.30p | 0.33% | 290,039 | £935.24m | 13:34 07/05/25 | ||||||||||||||
| NMBZ Holdings (UK) | $0.00 | 0.00% | 0 | $0.00m | 08:00 07/07/21 | ||||||||||||||
| Non-Standard Finance | 0.04p | 0.00% | 1,662,036 | £0.12m | 16:35 06/07/23 | ||||||||||||||
| Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% | 0 | £0.08m | 10:29 17/11/17 | ||||||||||||||
| Nova Resources Limited (DI) | 0.13p | 0.00% | 0 | £0.49m | 16:34 06/06/16 | ||||||||||||||
| Numis Corporation | 343.00p | 0.00% | 0 | £401.71m | 16:44 13/10/23 | ||||||||||||||
| Oakley Capital Investments Ltd. (DI) | 469.25p | 0.05% | 56,309 | £817.65m | 12:59 07/05/25 | ||||||||||||||
| Orchard Funding Group | 37.00p | 0.00% | 14,143 | £7.90m | 16:55 06/05/25 | ||||||||||||||
| Origo Partners | 0.08p | 0.00% | 0 | £0.27m | 16:59 27/05/22 | ||||||||||||||
| OSB Group | 478.60p | 0.25% | 73,210 | £1,758.20m | 13:34 07/05/25 | ||||||||||||||
| Pacific Global Holdings | 2.00p | 0.00% | 0 | £1.58m | 16:55 06/05/25 | ||||||||||||||
| Panmure Gordon & Co | 99.00p | 0.00% | 0 | £15.39m | 17:09 18/07/17 | ||||||||||||||
| Paragon Banking Group | 870.00p | 0.58% | 260,102 | £1,734.72m | 13:34 07/05/25 | ||||||||||||||
| Peel Hunt Limited NPV | 72.44p | -1.44% | 4,404 | £88.97m | 11:39 07/05/25 | ||||||||||||||
| PensionBee Group | 150.00p | -1.32% | 32,050 | £355.17m | 13:29 07/05/25 | ||||||||||||||
| Petershill Partners | 217.50p | 0.00% | 54,465 | £2,352.72m | 13:27 07/05/25 | ||||||||||||||
| Phaunos Timber Fund Ltd. | $0.51 | 0.00% | 0 | $254.16m | 16:50 05/12/18 | ||||||||||||||
| Planet Payment Inc. | 145.00p | 0.00% | 1,011 | £80.28m | 16:35 15/08/14 | ||||||||||||||
| Plus500 Ltd (DI) | 3,266.00p | 0.43% | 32,614 | £2,360.50m | 13:29 07/05/25 | ||||||||||||||
| Plutus PowerGen | 0.03p | 0.00% | 0 | £1.32m | 12:14 20/09/21 | ||||||||||||||
| PME African Infrastructure Opportunities | $0.03 | 0.00% | 302,369 | $2.30m | 16:55 16/04/20 | ||||||||||||||
| Polar Capital Holdings | 407.50p | 0.62% | 56,300 | £413.86m | 13:24 07/05/25 | ||||||||||||||
| Polo Resources Ltd. (DI) | 1.30p | 0.00% | 4,104,208 | £4.99m | 16:29 28/08/20 | ||||||||||||||
| Power Capital Global Ltd. | 11.50p | 0.00% | 0 | £8.56m | 15:19 10/12/15 | ||||||||||||||
| Premier Miton Group | 54.50p | 0.00% | 84,790 | £88.99m | 13:35 07/05/25 | ||||||||||||||
| Primorus Investments | 3.33p | -4.76% | 0 | £4.65m | 11:00 07/05/25 | ||||||||||||||
| Promethean | 3.13p | 0.00% | 0 | £1.41m | 09:55 09/12/14 | ||||||||||||||
| Quantum Blockchain Technologies | 0.61p | -2.00% | 984,184 | £8.97m | 09:56 07/05/25 | ||||||||||||||
| Quilter | 138.70p | 0.58% | 463,882 | £1,947.49m | 13:35 07/05/25 | ||||||||||||||
| Radiant Growth Investments Ltd | 2.00p | 0.00% | 0 | £2.39m | 10:05 02/01/15 | ||||||||||||||
| Radicle Projects | 0.00p | 0.00% | 0 | £0.00m | 11:05 11/12/14 | ||||||||||||||
| Ramsdens Holdings | 279.57p | -0.16% | 58,718 | £89.59m | 13:00 07/05/25 | ||||||||||||||
| Rathbones Group | 1,638.00p | 0.12% | 24,421 | £1,507.05m | 13:19 07/05/25 | ||||||||||||||
| Real Estate Credit Investments Ltd | 121.00p | -0.41% | 59,288 | £268.25m | 12:09 07/05/25 | ||||||||||||||
| Record | 55.40p | 0.00% | 45,824 | £110.28m | 09:45 07/05/25 | ||||||||||||||
| Red Leopard Holdings | 0.24p | 0.00% | 0 | £3.59m | 15:09 16/02/18 | ||||||||||||||
| Redde | 105.00p | 0.00% | 30,095,406 | £322.21m | 17:15 20/02/20 | ||||||||||||||
| Rex Bionics | 1.75p | 0.00% | 0 | £0.45m | 15:24 30/06/17 | ||||||||||||||
| River and Mercantile Group | 49.40p | 0.00% | 0 | £42.40m | 16:59 14/06/22 | ||||||||||||||
| Riverfort Global Opportunities | 0.22p | 0.00% | 0 | £1.71m | 17:30 14/03/25 | ||||||||||||||
| RTW Biotech Opportunities Ltd | $1.18 | -5.22% | 178,993 | $393.02m | 10:21 07/05/25 | ||||||||||||||
| S&U | 1,525.00p | 1.67% | 2,595 | £185.30m | 12:34 07/05/25 | ||||||||||||||
| Sacoven | 112.50p | 0.00% | 0 | £6.75m | 08:09 02/12/16 | ||||||||||||||
| Sancus Lending Group Limited ZDP NPV | 108.00p | 0.00% | 0 | £7.05m | 16:50 10/12/24 | ||||||||||||||
| Sanne Group | 921.00p | 0.00% | 0 | £1,510.31m | 16:23 04/08/22 | ||||||||||||||
| Sarossa | 1.34p | 0.00% | 13,259,180 | £6.19m | 14:54 29/01/16 | ||||||||||||||
| Schroders | 336.40p | 0.78% | 901,719 | £5,418.43m | 13:34 07/05/25 | ||||||||||||||
| Schroders (Non-Voting) | 2,165.00p | 0.00% | 311,551 | £1,223.35m | 17:15 16/09/22 | ||||||||||||||
| Share plc | 25.75p | 0.00% | 0 | £38.83m | 12:44 03/07/20 | ||||||||||||||
| Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% | 0 | £0.79m | 15:34 12/11/21 | ||||||||||||||
| Shore Capital Group Ltd. | 222.50p | 0.00% | 3,258 | £48.00m | 16:55 31/10/19 | ||||||||||||||
| Sigma Capital Group | 202.00p | 0.00% | 0 | £193.03m | 16:59 09/08/21 | ||||||||||||||
| Sirius Petroleum | 0.40p | 0.00% | 0 | £14.76m | 17:04 23/08/19 | ||||||||||||||
| Speymill | 0.25p | 0.00% | 0 | £0.15m | 11:04 28/01/15 | ||||||||||||||
| Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 15:29 12/05/16 | ||||||||||||||
| St James's Place | 991.80p | -1.90% | 264,381 | £5,312.16m | 13:35 07/05/25 | ||||||||||||||
| Starvest | 11.70p | 0.00% | 105,381 | £6.82m | 16:50 28/11/23 | ||||||||||||||
| STM Group | 61.50p | 0.00% | 47,400 | £36.54m | 16:55 30/10/24 | ||||||||||||||
| Symphony International Holdings Ltd. | $0.34 | 1.19% | 2,000 | $174.54m | 08:59 07/05/25 | ||||||||||||||
| Tatton Asset Management | 608.00p | -1.30% | 558 | £367.91m | 09:40 07/05/25 | ||||||||||||||
| Tau Capital | $0.00 | 0.00% | 0 | $0.35m | 16:49 23/10/19 | ||||||||||||||
| Team | 28.00p | -1.75% | 456 | £18.96m | 10:50 07/05/25 | ||||||||||||||
| Tern | 1.08p | 0.00% | 974,674 | £5.85m | 11:05 07/05/25 | ||||||||||||||
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% | 0 | $20.04m | 16:35 28/04/25 | ||||||||||||||
| Time Finance | 55.80p | -0.36% | 16,748 | £51.62m | 10:54 07/05/25 | ||||||||||||||
| Tissue Regenix Group | 32.50p | 0.00% | 27 | £23.20m | 08:04 07/05/25 | ||||||||||||||
| Touchstone Innovations | 315.12p | 0.00% | 0 | £508.72m | 16:29 08/12/17 | ||||||||||||||
| TP Icap Group | 260.00p | -0.19% | 170,750 | £1,967.20m | 13:34 07/05/25 | ||||||||||||||
| Trading Emissions | 0.76p | 0.00% | 162,896 | £1.89m | 17:00 17/05/18 | ||||||||||||||
| Trufin | 74.50p | -1.97% | 240,070 | £78.92m | 10:50 07/05/25 | ||||||||||||||
| Tungsten Corporation | 54.00p | 0.00% | 345,524 | £69.29m | 16:34 16/06/22 | ||||||||||||||
| TVC Holdings | 5.00p | 0.00% | 42,872 | £4.78m | 16:50 25/07/14 | ||||||||||||||
| Upland Resources Limited NPV | 0.93p | -5.13% | 2,697,656 | £13.14m | 12:19 07/05/25 | ||||||||||||||
| Urban Exposure | 68.50p | 0.00% | 0 | £49.43m | 14:50 22/06/21 | ||||||||||||||
| Vanquis Banking Group 20 | 64.60p | 0.00% | 10,871 | £165.69m | 11:00 07/05/25 | ||||||||||||||
| Vinanz Limited (DI) | 14.25p | 0.00% | 1,475,230 | £36.15m | 16:55 06/05/25 | ||||||||||||||
| Volvere | 1,880.00p | 0.00% | 154 | £41.53m | 16:55 06/05/25 | ||||||||||||||
| VOX Valor Capital Limited (DI) | 0.13p | -11.11% | 0 | £3.16m | 10:50 07/05/25 | ||||||||||||||
| VPC Specialty Lending Investments | 27.40p | 0.00% | 2,000 | £76.25m | 13:19 07/05/25 | ||||||||||||||
| VPC Specialty Lending Investments | 92.25p | 0.00% | 0 | £168.82m | 08:49 04/03/16 | ||||||||||||||
| W H Ireland Group | 2.45p | 0.00% | 35,000 | £5.78m | 16:35 06/05/25 | ||||||||||||||
| Walker Crips Group | 12.56p | 0.44% | 97,396 | £5.44m | 10:50 07/05/25 | ||||||||||||||
| World Trade Systems | 0.00p | 0.00% | 0 | £0.00m | 16:54 26/03/20 | ||||||||||||||
| Worldsec Ld | 2.00p | 0.00% | 0 | £1.70m | 16:35 06/05/25 | ||||||||||||||
| XPS Pensions Group | 400.50p | -0.25% | 449,815 | £834.46m | 13:34 07/05/25 | ||||||||||||||
| Zoltav Resources Inc (DI) | 10.50p | 0.00% | 8,000 | £14.91m | 17:09 14/02/22 | ||||||||||||||