You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,548.00p | -0.28% |
|
2,469,694 | £34,535.85m | 16:40 20/12/24 |
| 3i Infrastructure | 321.50p | 0.47% |
|
3,920,802 | £2,965.52m | 16:40 20/12/24 |
| Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 17:09 11/08/17 |
| Abrdn | 139.20p | 0.43% |
|
6,810,510 | £2,562.31m | 17:15 20/12/24 |
| ADVFN | 12.50p | 0.00% |
|
630 | £5.79m | 16:55 20/12/24 |
| AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 16:04 17/06/21 |
| AJ Bell | 454.00p | 0.00% |
|
2,190,138 | £1,872.34m | 17:15 20/12/24 |
| Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 15:29 10/07/17 |
| All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 15:04 29/07/21 |
| ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
| Alpha Group International | 2,230.00p | 0.90% |
|
176,507 | £939.09m | 17:15 20/12/24 |
| Alpha Growth | 1.80p | 2.86% |
|
265,221 | £8.42m | 16:55 20/12/24 |
| Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 16:55 28/12/18 |
| Amigo Holdings | 0.40p | 0.00% |
|
3,852,609 | £2.28m | 16:55 20/12/24 |
| Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 13:04 31/12/19 |
| Amryt Pharma | 143.00p | 0.00% |
|
90,627 | £457.34m | 16:55 10/01/22 |
| Appreciate Group | 42.10p | 0.00% |
|
244,248 | £79.00m | 16:30 27/02/23 |
| Aquis Exchange | 695.00p | -0.71% |
|
144,831 | £191.37m | 16:55 20/12/24 |
| Arc Minerals Limited NPV (DI) | 1.10p | -6.78% |
|
2,119,678 | £15.93m | 16:50 20/12/24 |
| Argentex Group | 29.80p | 1.38% |
|
169,060 | £35.89m | 16:34 20/12/24 |
| Argo Group Ltd. | 4.00p | 0.00% |
|
0 | £1.56m | 16:55 20/12/24 |
| Arix Bioscience | 142.00p | 0.00% |
|
0 | £183.73m | 16:34 12/02/24 |
| ASA International Group | 77.25p | 0.32% |
|
0 | £77.25m | 16:30 20/12/24 |
| Ashcourt Rowan | 346.00p | 0.00% |
|
79 | £122.79m | 16:55 06/05/15 |
| Ashmore Group | 156.80p | -1.01% |
|
1,582,375 | £1,117.58m | 16:45 20/12/24 |
| Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 16:04 17/11/16 |
| Atlas Mara Limited (DI) | $0.07 | 0.00% |
|
2,972,867 | $10.13m | 16:34 23/11/21 |
| Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 08:19 25/10/16 |
| B.P. Marsh & Partners | 717.50p | 0.70% |
|
17,499 | £266.02m | 16:55 20/12/24 |
| Berkeley Berry Birch | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Blue Star Capital | 0.02p | 0.00% |
|
534,938 | £0.89m | 16:55 20/12/24 |
| Braveheart Investment Group | 4.75p | 0.00% |
|
592 | £3.03m | 16:55 20/12/24 |
| Brewin Dolphin Holdings | 514.00p | 0.00% |
|
311,335 | £1,561.16m | 16:34 26/09/22 |
| Bridgepoint Group (Reg S) | 361.00p | -0.33% |
|
4,905,167 | £2,974.39m | 17:15 20/12/24 |
| Brooks Macdonald Group | 1,655.00p | 0.30% |
|
7,073 | £273.41m | 16:40 20/12/24 |
| Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 08:21 01/04/16 |
| Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 16:50 25/01/16 |
| Cattles | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Cavendish Financial | 9.75p | -2.50% |
|
201,646 | £37.60m | 16:55 20/12/24 |
| Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
| CEPS | 23.50p | 0.00% |
|
0 | £4.93m | 16:55 20/12/24 |
| Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 14:09 14/12/16 |
| Charles Stanley Group | 512.50p | 0.00% |
|
984 | £272.79m | 13:34 20/01/22 |
| City of London Group | 10.00p | 0.00% |
|
39,163 | £11.94m | 16:55 24/01/23 |
| City of London Investment Group | 388.00p | 2.33% |
|
7,368 | £196.63m | 16:34 20/12/24 |
| Cmc Markets | 255.00p | 0.39% |
|
436,212 | £713.53m | 16:40 20/12/24 |
| Coats Group | 93.50p | 0.65% |
|
2,328,777 | £1,493.95m | 16:35 20/12/24 |
| Craven House Capital | $0.25 | 0.00% |
|
0 | $0.97m | 16:50 20/12/24 |
| Curtis Banks Group | 349.00p | 0.00% |
|
18,699 | £236.20m | 16:40 25/09/23 |
| Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 16:44 20/01/16 |
| Deltic Energy | 5.40p | -6.09% |
|
91,931 | £5.03m | 16:55 20/12/24 |
| Distribution Finance Capital Holdings | 36.00p | 0.00% |
|
38,756 | £64.57m | 16:55 20/12/24 |
| Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 11:14 08/03/16 |
| Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 15:44 21/09/18 |
| DSW Capital | 65.00p | 0.00% |
|
0 | £16.34m | 16:55 20/12/24 |
| Duke Capital Limited | 30.00p | 0.67% |
|
1,145,347 | £152.94m | 16:55 20/12/24 |
| EFG-Hermes Holding SAE GDR (Reg S) | $0.80 | 0.00% |
|
0 | $114.69m | 16:55 19/12/24 |
| Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 16:35 30/05/19 |
| EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 17:09 15/05/20 |
| EKF Diagnostics Holdings | 25.90p | 10.83% |
|
236,935 | £117.52m | 16:30 20/12/24 |
| Emv Capital | 49.00p | 0.00% |
|
2,643 | £13.41m | 16:55 20/12/24 |
| Equals Group | 134.50p | 0.00% |
|
6,181,784 | £256.05m | 17:15 20/12/24 |
| FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 16:59 27/08/19 |
| First Property Group | 14.00p | 0.00% |
|
45,000 | £20.70m | 16:55 20/12/24 |
| Fiske | 70.00p | 0.00% |
|
0 | £8.28m | 16:55 20/12/24 |
| 403.00p | -0.98% |
|
205,909 | £463.13m | 16:40 20/12/24 | |
| Forward Partners Group | 29.50p | 0.00% |
|
0 | £39.78m | 16:50 13/03/24 |
| Frenkel Topping Group | 42.50p | -1.16% |
|
141,770 | £54.41m | 16:55 20/12/24 |
| Funding Circle Holdings | 126.00p | -0.40% |
|
503,948 | £413.54m | 16:49 20/12/24 |
| Georgia Capital | 1,132.00p | -1.57% |
|
32,430 | £447.81m | 16:50 20/12/24 |
| Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% |
|
0 | $3.27m | 08:00 26/06/15 |
| GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 16:44 06/03/17 |
| Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 16:49 17/11/17 |
| Gulf Finance House GDR (Reg S) | $0.01 | 0.00% |
|
0 | $0.75m | 08:00 15/05/15 |
| Gulf Investment Fund | $2.26 | 0.00% |
|
3,518 | $92.94m | 16:30 28/10/24 |
| H&T Group | 348.00p | -0.57% |
|
13,615 | £153.08m | 16:40 20/12/24 |
| Hargreaves Lansdown | 1,095.50p | 0.09% |
|
2,972,262 | £5,196.16m | 17:15 20/12/24 |
| Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 10:14 09/03/20 |
| Hume Capital Securities | 0.09p | 0.00% |
|
0 | £2.23m | 09:20 16/04/15 |
| I(X) Net Zero NPV | 8.00p | 0.00% |
|
155,282 | £6.99m | 16:45 31/07/24 |
| ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 17:09 14/12/16 |
| IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 12:00 27/08/19 |
| IG Group Holdings | 976.00p | 0.88% |
|
1,905,231 | £3,463.29m | 16:40 20/12/24 |
| Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 16:30 07/11/16 |
| Impax Asset Management Group | 241.00p | 4.78% |
|
322,030 | £319.56m | 16:40 20/12/24 |
| Ingenious Media Active Capital Ltd. | 4.63p | 0.00% |
|
0 | £6.62m | 16:55 21/10/14 |
| Insetco | 0.04p | 0.00% |
|
0 | £0.64m | 15:39 14/05/15 |
| Insig AI | 14.00p | -3.45% |
|
98,000 | £16.48m | 16:55 20/12/24 |
| IntegraFin Holding | 350.00p | -0.85% |
|
381,552 | £1,159.63m | 16:34 20/12/24 |
| Intermediate Capital Group | 2,050.00p | -1.25% |
|
1,333,649 | £5,957.96m | 16:44 20/12/24 |
| International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 09:19 09/11/15 |
| International Personal Finance | 126.00p | 0.00% |
|
372,427 | £276.17m | 17:14 20/12/24 |
| IP Group | 52.80p | 2.92% |
|
4,056,663 | £514.95m | 16:40 20/12/24 |
| IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 17:13 15/01/21 |
| Jade Road Investments Limited NPV (DI) | 0.18p | 0.00% |
|
0 | £0.68m | 16:55 20/12/24 |
| Jarvis Securities | 51.00p | 0.99% |
|
30,027 | £22.81m | 16:55 20/12/24 |
| Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 16:49 01/12/15 |
| John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 17:04 21/09/21 |
| JTC | 967.00p | -0.92% |
|
146,850 | £1,631.84m | 16:40 20/12/24 |
| Jupiter Fund Management | 85.80p | 3.25% |
|
1,168,882 | £467.59m | 16:40 20/12/24 |
| K3 Capital Group | 349.00p | 0.00% |
|
66,766 | £269.95m | 16:55 13/02/23 |
| Kingswood Holdings Limited | 10.25p | -2.38% |
|
0 | £70.33m | 16:55 20/12/24 |
| LendInvest | 24.00p | -2.04% |
|
28,184 | £34.27m | 16:50 20/12/24 |
| Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 14:59 12/06/19 |
| Liontrust Asset Management | 457.00p | 0.22% |
|
260,083 | £295.84m | 16:44 20/12/24 |
| Litigation Capital Management Limited (DI) | 102.50p | 2.91% |
|
128,097 | £117.14m | 16:49 20/12/24 |
| Livermore Investments Group Ltd. | 47.60p | 1.30% |
|
24,410 | £78.03m | 16:30 20/12/24 |
| LMS Capital | 17.20p | -1.74% |
|
0 | £13.89m | 08:04 20/12/24 |
| London Finance & Investment Group | 68.50p | 0.00% |
|
1,376 | £21.38m | 16:50 20/12/24 |
| London Stock Exchange Group | 11,335.00p | -1.14% |
|
726,470 | £60,239.23m | 16:34 20/12/24 |
| Ludorum | 20.50p | 0.00% |
|
5,732 | £2.02m | 16:55 14/01/15 |
| M&G | 193.00p | -0.49% |
|
5,867,684 | £4,596.52m | 16:34 20/12/24 |
| Man Group | 209.40p | 0.19% |
|
5,618,814 | £2,491.60m | 17:15 20/12/24 |
| Manolete Partners | 87.50p | 0.00% |
|
7,993 | £38.29m | 16:55 20/12/24 |
| Manx Financial Group | 13.75p | 0.00% |
|
69,898 | £16.46m | 16:55 20/12/24 |
| Marechale Capital | 1.45p | 0.00% |
|
0 | £1.54m | 16:55 20/12/24 |
| Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 16:55 30/03/16 |
| Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 16:55 17/08/16 |
| Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 16:34 06/02/18 |
| Mattioli Woods | 802.00p | 0.00% |
|
197,087 | £431.25m | 17:15 02/09/24 |
| Mercer Resources | 0.50p | 0.00% |
|
0 | £0.45m | 16:04 29/01/15 |
| Mercia Asset Management | 28.80p | -2.37% |
|
275,015 | £124.22m | 16:55 20/12/24 |
| Metal Tiger | 9.06p | 0.00% |
|
2,160,222 | £14.81m | 16:55 30/03/23 |
| Mineral & Financial Investments Limited (DI) | 12.75p | -1.92% |
|
49,017 | £4.73m | 16:55 20/12/24 |
| Mining Investments Resources | 0.45p | 0.00% |
|
0 | £0.58m | 16:59 22/07/14 |
| MJ Hudson Group NPV | 13.12p | 0.00% |
|
0 | £26.69m | 16:30 19/05/23 |
| Molten Ventures | 314.50p | 2.28% |
|
724,064 | £586.45m | 16:49 20/12/24 |
| Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 13:54 26/01/18 |
| MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 17:14 06/06/17 |
| Mortgage Advice Bureau (Holdings) | 614.00p | -1.28% |
|
39,138 | £355.85m | 16:35 20/12/24 |
| Myanmar Investments International Ltd | $0.03 | 0.00% |
|
277,500 | $1.14m | 16:55 11/12/23 |
| NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 16:34 21/06/16 |
| Ninety One | 148.00p | -0.34% |
|
1,152,163 | £921.48m | 16:40 20/12/24 |
| NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 07/07/21 |
| Non-Standard Finance | 0.04p | 0.00% |
|
1,662,036 | £0.12m | 16:35 06/07/23 |
| Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 10:29 17/11/17 |
| Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 16:34 06/06/16 |
| Numis Corporation | 343.00p | 0.00% |
|
0 | £401.71m | 16:44 13/10/23 |
| Oakley Capital Investments Ltd. (DI) | 496.00p | -0.80% |
|
137,561 | £875.04m | 16:50 20/12/24 |
| Orchard Funding Group | 27.50p | 0.00% |
|
1,296 | £5.87m | 16:55 20/12/24 |
| Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 16:59 27/05/22 |
| OSB Group | 392.40p | -0.15% |
|
2,131,344 | £1,462.24m | 16:45 20/12/24 |
| Pacific Global Holdings | 2.00p | 0.00% |
|
0 | £1.58m | 16:55 20/12/24 |
| Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 17:09 18/07/17 |
| Paragon Banking Group | 731.00p | -0.20% |
|
168,232 | £1,502.07m | 16:34 20/12/24 |
| Peel Hunt Limited NPV | 100.50p | 0.00% |
|
15,000 | £123.42m | 16:55 20/12/24 |
| PensionBee Group | 153.00p | -2.30% |
|
457,801 | £361.16m | 16:40 20/12/24 |
| Petershill Partners | 249.00p | -0.99% |
|
780,643 | £2,693.45m | 16:40 20/12/24 |
| Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 16:50 05/12/18 |
| Planet Payment Inc. | 145.00p | 0.00% |
|
1,011 | £80.28m | 16:35 15/08/14 |
| Plus500 Ltd (DI) | 2,592.00p | -0.69% |
|
310,107 | £1,893.79m | 17:04 20/12/24 |
| Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 12:14 20/09/21 |
| PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 16:55 16/04/20 |
| Polar Capital Holdings | 509.00p | 0.00% |
|
267,136 | £516.94m | 16:45 20/12/24 |
| Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 16:29 28/08/20 |
| Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 15:19 10/12/15 |
| Premier Miton Group | 60.00p | 0.00% |
|
108,138 | £97.25m | 16:55 20/12/24 |
| Primorus Investments | 3.75p | 0.00% |
|
41,250 | £5.23m | 16:55 20/12/24 |
| Promethean | 3.13p | 0.00% |
|
0 | £1.41m | 09:55 09/12/14 |
| Quantum Blockchain Technologies | 0.75p | 0.00% |
|
3,709,730 | £9.68m | 16:55 20/12/24 |
| Quilter | 151.00p | 1.00% |
|
886,451 | £2,120.20m | 16:35 20/12/24 |
| Radiant Growth Investments Ltd | 2.00p | 0.00% |
|
0 | £2.39m | 10:05 02/01/15 |
| Radicle Projects | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Ramsdens Holdings | 225.00p | 0.00% |
|
54,205 | £71.77m | 16:55 20/12/24 |
| Rathbones Group | 1,644.00p | 0.86% |
|
330,660 | £1,510.82m | 16:39 20/12/24 |
| Real Estate Credit Investments Ltd | 122.00p | 1.64% |
|
124,323 | £270.71m | 16:30 20/12/24 |
| Record | 53.00p | -2.57% |
|
705,803 | £105.50m | 16:35 20/12/24 |
| Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 15:09 16/02/18 |
| Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 17:15 20/02/20 |
| Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 15:24 30/06/17 |
| River and Mercantile Group | 49.40p | 0.00% |
|
0 | £42.40m | 16:59 14/06/22 |
| Riverfort Global Opportunities | 0.22p | -4.09% |
|
0 | £1.71m | 17:30 18/12/24 |
| RTW Biotech Opportunities Ltd | $1.37 | 0.00% |
|
56,633 | $459.93m | 16:30 20/12/24 |
| S&U | 1,420.00p | -2.11% |
|
7,308 | £172.54m | 16:30 20/12/24 |
| Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 08:09 02/12/16 |
| Sancus Lending Group Limited ZDP NPV | 108.00p | 0.00% |
|
0 | £7.05m | 16:50 10/12/24 |
| Sanne Group | 921.00p | 0.00% |
|
0 | £1,510.31m | 16:23 04/08/22 |
| Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 14:54 29/01/16 |
| Schroders | 312.20p | 0.19% |
|
3,487,372 | £5,012.96m | 16:40 20/12/24 |
| Schroders (Non-Voting) | 2,165.00p | 0.00% |
|
311,551 | £1,223.35m | 17:15 16/09/22 |
| Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 12:44 03/07/20 |
| Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:34 12/11/21 |
| Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 16:55 31/10/19 |
| Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 16:59 09/08/21 |
| Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 17:04 23/08/19 |
| Speymill | 0.25p | 0.00% |
|
0 | £0.15m | 11:04 28/01/15 |
| Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:29 12/05/16 |
| St James's Place | 863.00p | -1.88% |
|
17,072,840 | £4,694.85m | 17:15 20/12/24 |
| Starvest | 11.70p | 0.00% |
|
105,381 | £6.82m | 16:50 28/11/23 |
| STM Group | 61.50p | 0.00% |
|
47,400 | £36.54m | 16:55 30/10/24 |
| Symphony International Holdings Ltd. | $0.35 | 0.00% |
|
0 | $177.11m | 16:49 20/12/24 |
| Tatton Asset Management | 690.00p | -0.58% |
|
5,146 | £417.53m | 16:45 20/12/24 |
| Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 16:49 23/10/19 |
| Team | 10.50p | 0.00% |
|
0 | £5.20m | 16:55 20/12/24 |
| Tern | 1.40p | 0.00% |
|
2,017,567 | £7.35m | 16:55 20/12/24 |
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% |
|
0 | $20.04m | 17:30 18/12/24 |
| Time Finance | 59.00p | -2.48% |
|
243,502 | £54.58m | 16:55 20/12/24 |
| Tissue Regenix Group | 59.50p | 0.00% |
|
13,598 | £42.48m | 16:55 20/12/24 |
| Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 16:29 08/12/17 |
| TP Icap Group | 258.50p | -1.52% |
|
5,904,037 | £1,959.06m | 16:44 20/12/24 |
| Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 17:00 17/05/18 |
| Trufin | 77.50p | 0.65% |
|
216,780 | £82.12m | 16:50 20/12/24 |
| Tungsten Corporation | 54.00p | 0.00% |
|
345,524 | £69.29m | 16:34 16/06/22 |
| TVC Holdings | 5.00p | 0.00% |
|
42,872 | £4.78m | 16:50 25/07/14 |
| Upland Resources Limited NPV | 1.13p | 0.00% |
|
1,738,521 | £15.41m | 16:55 20/12/24 |
| Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 14:50 22/06/21 |
| Vanquis Banking Group 20 | 47.30p | -1.46% |
|
902,076 | £121.32m | 16:44 20/12/24 |
| Volvere | 1,600.00p | 0.00% |
|
688 | £35.34m | 16:55 20/12/24 |
| VOX Valor Capital Limited (DI) | 0.20p | 0.00% |
|
0 | £4.74m | 16:55 20/12/24 |
| VPC Specialty Lending Investments | 30.20p | 2.96% |
|
60,181 | £84.04m | 16:30 20/12/24 |
| VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 08:49 04/03/16 |
| W H Ireland Group | 2.75p | 0.00% |
|
0 | £6.49m | 16:55 20/12/24 |
| Walker Crips Group | 18.00p | 0.00% |
|
924 | £7.80m | 16:55 20/12/24 |
| World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 16:54 26/03/20 |
| Worldsec Ld | 1.25p | 0.00% |
|
0 | £1.06m | 16:35 20/12/24 |
| XPS Pensions Group | 349.00p | -1.14% |
|
380,524 | £727.16m | 16:34 20/12/24 |
| Zoltav Resources Inc (DI) | 10.50p | 0.00% |
|
8,000 | £14.91m | 17:09 14/02/22 |