Financial Services (NMX8770)

17,530.60

15:10 27/03/25

  • -0.02% -2.63
  • High / Low
  • 17,638.12 / 17,371.58
  • Open / Close
  • 17,533.23 / 17,533.23
FINANCIAL
3i Group 9.4 -0.6 0.00% 977.02% n/a 0.18%
3i Infrastructure 8.4 -0.6 3.67% 197.93% 0.08% 0.09%
Aberdeen Asset Management 0.0 0.0 0.00% 17.99% 0.22% 0.03%
Abrdn 11.1 1.4 8.65% 18.39% 0.06% 0.03%
ADVFN -7.0 0.0 0.00% -25.04% -0.33% -0.18%
AFH Financial Group 0.0 0.0 0.00% 18.36% 0.70% 0.07%
AJ Bell 20.6 0.9 2.97% 39.82% 0.56% 0.29%
Alecto Minerals 0.0 0.0 0.00% -272.73% n/a n/a
All Active Asset Capital Limited NPV (DI) 0.0 0.0 0.00% n/a n/a -0.14%
ALLIED MINDS 0.0 0.0 0.00% -784.84% -0.28% -0.28%
Alpha Group International 30.0 2.4 0.70% 53.55% 0.41% 0.19%
Alpha Growth 2.5 0.0 0.00% 16.55% 0.05% 0.00%
Amedeo Resources 0.0 0.0 0.00% -418.18% -0.02% -0.01%
Amicorp FS (UK) -16,000.0 0.0 0.00% 5.02% 0.07% 0.00%
Amigo Holdings 0.4 0.0 0.00% -1,040.00% n/a -0.07%
Amphion Innovations 0.0 0.0 0.00% -986.21% 0.20% 0.09%
Amryt Pharma 0.0 0.0 0.00% -25.44% 2.31% -0.19%
Appreciate Group 0.0 0.0 0.00% 4.64% 0.36% 0.03%
Aquis Exchange 37.2 0.0 0.00% 20.66% 0.17% 0.15%
Arc Minerals Limited NPV (DI) 2.8 0.0 0.00% n/a n/a 0.55%
Argentex Group 7.6 -0.2 1.79% 16.23% 0.16% 0.05%
Argo Group Ltd. 0.0 0.0 0.00% -45.90% -2.82% -2.38%
Arix Bioscience 0.0 0.0 0.00% -26,035.71% -0.13% -0.12%
ASA International Group 12.4 -0.2 0.00% 18.23% n/a 0.02%
Ashcourt Rowan 0.0 0.0 0.00% -6.42% -0.09% -0.02%
Ashmore Group 11.4 0.9 10.67% 30.26% 0.07% 0.10%
Atlas African Industries 0.0 0.0 0.00% -466.67% n/a -7.63%
Atlas Mara Limited (DI) 0.0 0.0 0.00% -102.38% n/a -0.02%
Avarae Global Coins 0.0 0.0 0.00% -9.09% -0.01% -0.01%
B.P. Marsh & Partners 6.1 0.1 0.79% 579.61% 0.18% 0.18%
Berkeley Berry Birch 0.0 0.0 0.00% -36.35% -2.35% n/a
Blue Star Capital -0.3 0.0 0.00% n/a -1.19% -1.18%
Braveheart Investment Group -0.4 0.0 0.00% -13,408.20% -2.34% -2.07%
Brewin Dolphin Holdings 0.0 0.0 0.00% 18.31% 0.32% 0.08%
Bridgepoint Group (Reg S) 17.3 0.6 2.73% 25.69% 0.11% 0.02%
Brooks Macdonald Group 37.2 -0.6 5.23% 15.91% 0.12% 0.03%
Canaccord Genuity Group Inc. 0.0 0.0 0.00% 0.88% -0.02% 0.00%
Capital Management & Investment 0.0 0.0 0.00% -3,453.09% -0.29% -0.28%
Cattles 0.0 0.0 0.00% -109.79% -0.42% -0.48%
Cavendish n/a n/a n/a n/a n/a n/a
Cenkos Securities 0.0 0.0 0.00% -13.05% -0.12% -0.07%
CEPS 8.5 0.4 0.00% 8.58% 0.42% 0.02%
Charlemagne Capital Ltd. 0.0 0.0 0.00% 1.82% n/a 0.06%
Charles Stanley Group 0.0 0.0 0.00% 8.29% 0.12% 0.03%
City of London Group 0.0 0.0 0.00% -470.35% -0.34% -0.09%
City of London Investment Group 10.6 -3.8 9.51% 29.50% 0.45% 0.10%
Cmc Markets 12.8 0.9 3.90% 20.19% 0.17% 0.07%
Coats Group 11.4 0.6 2.88% 17.96% 0.35% 0.06%
Craven House Capital -0.8 0.0 0.00% n/a 0.64% -1.64%
Curtis Banks Group 0.0 0.0 0.00% -3.99% -0.03% 0.00%
Daniel Stewart Securities 0.0 0.0 0.00% -35.70% -2.78% -0.45%
Deltic Energy -1.3 0.0 0.00% n/a -0.73% -0.13%
Distribution Finance Capital Holdings 21.4 0.1 0.00% 12.15% n/a 0.00%
Doriemus 0.0 0.0 0.00% -282.31% n/a -0.28%
Draganfly Investments Ltd. 0.0 0.0 0.00% -10.14% n/a n/a
DSW Capital 28.8 -0.4 3.48% 5.32% 0.00% 0.01%
Duke Capital Limited 6.0 0.1 9.57% 76.48% 0.08% 0.05%
EFG-Hermes Holding SAE GDR (Reg S) n/a n/a n/a n/a n/a n/a
Eight Peaks Group n/a n/a n/a n/a n/a n/a
EIH Plc 0.0 0.0 0.00% n/a n/a -0.31%
EKF Diagnostics Holdings 15.9 0.1 0.00% 12.47% 0.09% 0.08%
Emv Capital n/a n/a n/a n/a n/a n/a
Equals Group 19.3 0.2 1.08% 9.33% 0.60% 0.09%
FFI Holdings 0.0 0.0 0.00% 9.02% 0.25% 0.01%
First Property Group -3.8 0.0 0.00% -2.41% -0.07% -0.06%
Fiske 8.6 0.0 0.00% 7.51% 0.08% 0.06%
11.3 -2.3 5.98% 23.41% 0.68% 0.17%
Forward Partners Group 0.0 0.0 0.00% -8,425.54% -0.44% -0.44%
Frenkel Topping Group 24.4 -0.4 4.35% 15.45% 0.30% 0.03%
Funding Circle Holdings 145.6 0.0 0.00% 0.50% n/a 0.02%
Georgia Capital 5.6 -0.2 0.00% 98.42% n/a 0.10%
Global Investment House KSCC GDR (Reg S) 0.0 0.0 0.00% -402.36% n/a -0.11%
GN Group (DI) n/a n/a n/a n/a n/a n/a
Grand Group Investment (DI) 0.0 0.0 0.00% n/a 0.06% 0.04%
Gulf Finance House GDR (Reg S) n/a n/a n/a n/a n/a n/a
Gulf Investment Fund 0.0 0.0 0.00% n/a n/a 0.10%
H&T Group 7.7 1.6 4.55% 13.38% 0.14% 0.08%
Harwood Wealth Management Group 0.0 0.0 0.00% 7.92% 0.43% 0.03%
Hume Capital Securities 0.0 0.0 0.00% -43.35% -9.09% -0.33%
I(X) Net Zero NPV 0.0 0.0 0.00% 93.45% 0.53% 0.41%
ICAP 0.0 0.0 0.00% 11.96% 0.07% 0.00%
IFG Group 0.0 0.0 0.00% -0.55% -0.02% 0.00%
IG Group Holdings 10.6 -2.3 4.83% 43.31% 0.25% 0.10%
Impact Holdings 0.0 0.0 0.00% -56.10% n/a -0.04%
Impax Asset Management Group 6.8 -1.0 14.18% 28.82% 0.42% 0.20%
Ingenious Media Active Capital Ltd. 0.0 0.0 0.00% -3,315.83% -0.53% -0.45%
Insetco 0.0 0.0 0.00% n/a n/a -1.82%
Insig AI -1.1 0.0 0.00% -4,761.12% 92.68% -3.54%
IntegraFin Holding 19.8 2.7 3.23% 39.34% 0.41% 0.17%
Intermediate Capital Group 12.5 0.1 3.86% 61.15% 0.07% 0.05%
International Mining & Infrastructure Corporation 0.0 0.0 0.00% n/a 2.05% -0.27%
International Personal Finance 5.7 0.2 7.38% 21.42% 0.16% 0.05%
IP Group -2.1 0.0 0.00% n/a -0.19% -0.18%
IRF European Finance Investments Ltd (DI) 0.0 0.0 0.00% -86.77% n/a -0.04%
Jade Road Investments Limited NPV (DI) -0.1 0.0 0.00% n/a -4.40% -3.63%
Jarvis Securities 4.5 -0.2 21.88% 39.94% 1.04% 0.47%
Jelf Group 0.0 0.0 0.00% 9.61% 0.43% 0.04%
John Laing Group 0.0 0.0 0.00% -331.25% -0.03% -0.04%
JTC 25.6 2.2 1.17% 20.45% 0.39% 0.02%
Jupiter Fund Management 5.7 -0.6 7.12% 21.47% 0.18% 0.05%
K3 Capital Group 0.0 0.0 0.00% 18.39% 0.78% 0.09%
Kingswood Holdings Limited -0.8 0.0 0.00% 12.55% 0.06% -0.10%
LendInvest -1.9 0.0 0.00% -41.05% n/a -0.03%
Lighthouse Group 0.0 0.0 0.00% 4.97% 0.29% 0.11%
Liontrust Asset Management -73.7 0.0 17.89% -0.93% -0.02% -0.01%
Litigation Capital Management Limited (DI) 6.8 -0.1 1.96% 51.25% 0.05% 0.02%
Livermore Investments Group Ltd. 11.2 -0.2 3.35% 58.36% -0.49% 0.10%
LMS Capital -4.8 0.0 4.17% 9.18% -0.10% -0.08%
London Finance & Investment Group 4.6 0.0 1.92% 81.51% 0.19% 0.18%
London Stock Exchange Group 30.9 2.5 1.16% 17.05% 0.35% 0.00%
Ludorum 0.0 0.0 0.00% 6.64% -0.32% 0.02%
M&G -14.4 0.0 9.23% 5.91% 0.03% 0.00%
Man Group 10.6 0.4 6.34% 26.15% 0.37% 0.07%
Manolete Partners 40.0 0.0 0.00% 9.51% 0.05% 0.01%
Manx Financial Group 3.1 0.1 3.23% 22.37% n/a 0.01%
Marechale Capital -8.3 0.0 0.00% -43.09% -0.05% -0.05%
Marlowe Holdings Limited (DI) 0.0 0.0 0.00% n/a -0.02% 0.01%
Marwyn Management Partners 0.0 0.0 0.00% -70.90% -1.19% -0.41%
Masawara 0.0 0.0 0.00% -1.76% 0.00% 0.00%
Mattioli Woods 0.0 0.0 0.00% 10.31% 0.22% 0.02%
Mercer Resources 0.0 0.0 0.00% n/a n/a -5.91%
Mercia Asset Management -15.2 0.0 3.46% -40.65% -0.08% -0.04%
Metal Tiger 0.0 0.0 0.00% -5,908.90% -0.21% -0.16%
Mineral & Financial Investments Limited (DI) 4.0 0.2 0.00% 10,380.00% n/a 0.17%
Mining Investments Resources 0.0 0.0 0.00% -3,066.67% n/a -0.52%
MJ Hudson Group NPV 0.0 0.0 0.00% -12.92% -0.30% -0.06%
Molten Ventures -13.3 0.0 0.00% -197.98% -0.03% -0.03%
Monchhichi n/a n/a n/a n/a n/a n/a
MoneySwap 0.0 0.0 0.00% -727.50% 3.00% -3.13%
Mortgage Advice Bureau (Holdings) 29.1 1.7 3.52% 9.28% 10.38% 0.10%
Myanmar Investments International Ltd 0.0 0.0 0.00% n/a -1.99% -1.34%
NBNK Investments 0.0 0.0 0.00% -540.00% n/a -0.01%
Ninety One 9.4 -1.2 8.22% 29.03% 0.40% 0.01%
NMBZ Holdings (UK) 0.0 0.0 0.00% 119.72% n/a 0.18%
Non-Standard Finance 0.0 0.0 0.00% 4.54% -0.17% -0.25%
Northwest Investment Group Ltd. (DI) 0.0 0.0 0.00% n/a n/a -0.33%
Nova Resources Limited (DI) 0.0 0.0 0.00% n/a n/a -4.58%
Numis Corporation 0.0 0.0 0.00% 13.23% 0.08% 0.02%
Oakley Capital Investments Ltd. (DI) 3,146.7 -70.8 0.95% 730.07% 0.03% 0.02%
Orchard Funding Group 3.9 -0.5 10.53% 30.69% 0.04% 0.02%
Origo Partners 0.0 0.0 0.00% n/a -0.54% -0.50%
OSB Group 5.6 0.6 7.35% 62.74% n/a 0.01%
Pacific Global Holdings n/a n/a n/a n/a n/a n/a
Panmure Gordon & Co 0.0 0.0 0.00% 5.63% 0.08% 0.04%
Paragon Banking Group 7.7 1.0 5.20% 51.13% n/a 0.01%
Peel Hunt Limited NPV -29.1 0.0 0.00% -2.57% -0.02% 0.00%
PensionBee Group -112.0 0.0 0.00% -9.71% -0.09% -0.08%
Petershill Partners 17.8 -0.7 4.77% 156.01% 0.09% 0.06%
Phaunos Timber Fund Ltd. 0.0 0.0 0.00% -133.67% -0.03% -0.01%
Planet Payment Inc. 0.0 0.0 0.00% 0.09% 0.01% 0.00%
Plus500 Ltd (DI) 10.1 0.8 2.43% 43.75% 0.53% 0.28%
Plutus PowerGen 0.0 0.0 0.00% n/a 3.37% 0.44%
PME African Infrastructure Opportunities 0.0 0.0 0.00% n/a n/a -0.40%
Polar Capital Holdings 10.0 -7.6 10.27% 28.14% 0.43% 0.19%
Polo Resources Ltd. (DI) 0.0 0.0 0.00% -641.04% -0.08% -0.07%
Power Capital Global Ltd. 0.0 0.0 0.00% n/a 0.57% -0.68%
Premier Miton Group 8.0 -0.3 11.88% 3.69% 0.07% 0.01%
Primorus Investments -2.2 0.0 0.00% -3,670.31% n/a -0.44%
Promethean 0.0 0.0 0.00% -51.88% -0.19% -0.19%
Quantum Blockchain Technologies -2.5 0.0 0.00% n/a -0.83% -0.72%
Quilter -63.4 0.0 3.72% 1.03% 0.04% 0.00%
Radiant Growth Investments Ltd 0.0 0.0 0.00% n/a n/a -0.30%
Radicle Projects 0.0 0.0 0.00% -809.29% -0.27% -0.29%
Ramsdens Holdings 8.4 1.3 5.09% 13.04% 0.17% 0.10%
Rathbones Group 10.0 0.5 5.75% 10.13% n/a 0.02%
Real Estate Credit Investments Ltd n/a n/a n/a n/a n/a n/a
Record 10.5 -0.6 9.02% 27.76% 0.43% 0.26%
Red Leopard Holdings 0.0 0.0 0.00% n/a 2.64% -33.00%
Redde 0.0 0.0 0.00% 6.22% 0.37% 0.09%
Rex Bionics 0.0 0.0 0.00% -1,193.33% -2.38% -0.31%
River and Mercantile Group 0.0 0.0 0.00% 19.57% 0.28% 0.10%
Riverfort Global Opportunities -0.3 0.0 0.00% -1,106.19% n/a -0.87%
RTW Biotech Opportunities Ltd -54.6 0.0 0.00% -76.80% -0.01% -0.01%
S&U 6.7 -0.3 8.54% 42.14% 0.11% 0.05%
Sacoven 0.0 0.0 0.00% n/a -0.19% -0.18%
Sancus Lending Group Limited ZDP NPV 0.0 0.0 0.00% -80.09% n/a -0.09%
Sanne Group 0.0 0.0 0.00% 1.70% 0.03% 0.08%
Sarossa 0.0 0.0 0.00% 87.67% 0.14% 0.15%
Schroders 14.2 1.9 5.74% 21.57% 0.06% 0.02%
Schroders (Non-Voting) 0.0 0.0 0.00% 23.14% n/a 0.03%
Share plc 0.0 0.0 0.00% -2.48% -0.03% 0.00%
Sherborne Investors (Guernsey) 'B' Limited 0.0 0.0 0.00% n/a n/a -0.30%
Shore Capital Group Ltd. 0.0 0.0 0.00% 10.17% 0.06% 0.03%
Sigma Capital Group 0.0 0.0 0.00% 40.25% 0.03% 0.02%
Sirius Petroleum 0.0 0.0 0.00% n/a -1.19% -0.12%
Speymill 0.0 0.0 0.00% -848.21% 1.18% -0.77%
Srei Infrastructure Finance Ltd. GDR (Reg S) 0.0 0.0 0.00% 77.77% 0.13% 0.01%
St James's Place 14.2 0.0 1.74% 4,075.40% n/a 0.00%
Starvest 0.0 0.0 0.00% n/a n/a -0.88%
STM Group 0.0 0.0 0.00% 4.03% 0.08% 0.01%
Symphony International Holdings Ltd. -1.8 0.0 6.85% 9.57% n/a -0.27%
Tatton Asset Management 26.6 2.9 2.53% 44.73% 0.55% 0.25%
Tau Capital 0.0 0.0 0.00% -6,537,285.78% n/a -0.32%
Team -2.3 0.0 0.00% -28.01% n/a -0.19%
Tern -0.4 0.0 0.00% -6,376.38% -1.00% -0.96%
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) n/a n/a n/a n/a n/a n/a
Time Finance 11.0 0.4 0.00% 18.01% 0.06% 0.02%
Tissue Regenix Group -19.1 0.0 0.00% -1.34% -0.02% -0.04%
Touchstone Innovations 0.0 0.0 0.00% 1,088.44% 0.08% 0.08%
TP Icap Group 8.6 1.0 5.85% 10.47% 0.18% 0.03%
Trading Emissions 0.0 0.0 0.00% n/a 0.05% 0.05%
Trufin 16.6 0.0 0.00% 0.03% n/a 0.07%
Tungsten Corporation n/a n/a n/a n/a n/a n/a
TVC Holdings 0.0 0.0 0.00% 123.04% 0.33% 0.33%
Upland Resources Limited NPV -5.9 0.0 0.00% n/a n/a -1.62%
Urban Exposure 0.0 0.0 0.00% 2.36% 0.00% 0.00%
Vanquis Banking Group 20 -6.1 0.0 0.00% -29.73% n/a -0.04%
Vinanz Limited (DI) n/a n/a n/a n/a n/a n/a
Volvere 23.5 2.8 0.00% 6.91% 0.07% 0.05%
VOX Valor Capital Limited (DI) -15.0 0.0 0.00% -1.61% -0.01% -0.01%
VPC Specialty Lending Investments 2.9 -0.3 29.80% 83.67% 0.12% 0.10%
VPC Specialty Lending Investments n/a n/a n/a n/a n/a n/a
W H Ireland Group -1.8 0.0 0.00% n/a n/a -0.30%
Walker Crips Group 14.8 -1.2 3.92% 0.20% 0.00% 0.01%
World Trade Systems 0.0 0.0 0.00% 9.38% 0.86% 0.32%
Worldsec Ld 36.8 0.0 0.00% 54.46% 0.01% 0.01%
XPS Pensions Group 23.4 1.0 2.64% 33.58% 2.42% 0.19%
Zoltav Resources Inc (DI) 0.0 0.0 0.00% -73.43% -4.16% -0.22%