Financial Services (NMX8770)

17,531.51

13:59 27/03/25

  • -0.01% -1.72
  • High / Low
  • 17,638.12 / 17,371.58
  • Open / Close
  • 17,533.23 / 17,533.23
PRICE
Name Price Change Change % High Low Volume
3i Group 3,718.00p -25.00p -0.67% 3,744.00p 3,692.00p 230,622
3i Infrastructure 312.50p -1.50p -0.48% 317.50p 310.82p 993,403
Aberdeen Asset Management 317.60p 0.00p 0.00% 320.70p 311.90p 29,991,876
Abrdn 161.00p -7.85p -4.65% 162.55p 158.65p 1,820,149
ADVFN 5.68p -7.32p -56.29% 8.57p 3.52p 866,419
AFH Financial Group 475.00p 0.00p 0.00% 479.00p 475.00p 0
AJ Bell 412.00p -8.50p -2.02% 421.00p 400.00p 115,262
Alecto Minerals 0.07p 0.00p 0.00% 0.07p 0.07p 0
All Active Asset Capital Limited NPV (DI) 53.50p 0.00p 0.00% 53.50p 53.50p 0
ALLIED MINDS 13.85p 0.00p 0.00% 13.85p 9.38p 1,919,131
Alpha Group International 2,585.00p -5.00p -0.19% 2,650.00p 2,560.00p 19,789
Alpha Growth 0.54p 0.04p 8.00% 0.60p 0.45p 1,511,515
Amedeo Resources 3.50p 0.00p 0.00% 3.50p 2.00p 65,878
Amicorp FS (UK) $1.60 $0.00 0.00% $1.60 $1.60 0
Amigo Holdings 0.35p 0.00p 0.00% 0.40p 0.33p 1,436,655
Amphion Innovations 0.15p 0.00p 0.00% 0.15p 0.15p 0
Amryt Pharma 143.00p 0.00p 0.00% 160.00p 143.00p 90,627
Appreciate Group 42.10p 0.00p 0.00% 42.88p 41.96p 244,248
Aquis Exchange 705.66p -1.84p -0.26% 710.00p 705.66p 100
Arc Minerals Limited NPV (DI) 1.72p 0.07p 4.04% 1.75p 1.65p 925,558
Argentex Group 41.80p 0.00p 0.00% 42.60p 41.20p 27,232
Argo Group Ltd. 5.25p 0.00p 0.00% 5.25p 5.00p 4,301,095
Arix Bioscience 142.00p 0.00p 0.00% 142.00p 142.00p 0
ASA International Group 88.00p 1.25p 1.44% 88.00p 85.00p 841
Ashcourt Rowan 346.00p 0.00p 0.00% 346.00p 342.00p 79
Ashmore Group 154.90p -3.50p -2.21% 161.20p 154.00p 164,678
Atlas African Industries 0.10p 0.00p 0.00% 0.10p 0.10p 0
Atlas Mara Limited (DI) $0.07 $0.00 0.00% $0.09 $0.06 2,972,867
Avarae Global Coins 11.63p 0.00p 0.00% 11.63p 11.63p 0
B.P. Marsh & Partners 700.67p 0.67p 0.10% 704.44p 693.66p 7,904
Berkeley Berry Birch 0.00p 0.00p 0.00% n/a n/a n/a
Blue Star Capital 7.50p 0.00p 0.00% 8.00p 7.00p 5,072
Braveheart Investment Group 5.00p 0.00p 0.00% 5.00p 4.50p 106
Brewin Dolphin Holdings 514.00p 0.00p 0.00% 515.00p 514.00p 311,335
Bridgepoint Group (Reg S) 334.80p -1.60p -0.48% 337.20p 331.00p 70,355
Brooks Macdonald Group 1,480.00p -10.00p -0.67% 1,500.00p 1,476.00p 26,857
Canaccord Genuity Group Inc. 175.00p 0.00p 0.00% 175.00p 175.00p 0
Capital Management & Investment 90.00p 0.00p 0.00% 97.50p 90.00p 0
Cattles 0.00p 0.00p 0.00% 0.00p 0.00p 0
Cavendish 8.80p 0.15p 1.73% 8.90p 8.30p 334,000
Cenkos Securities 29.00p 0.00p 0.00% 29.40p 27.00p 27,600
CEPS 22.50p 0.00p 0.00% 23.88p 22.00p 8,700
Charlemagne Capital Ltd. 13.75p 0.00p 0.00% 13.75p 13.75p 0
Charles Stanley Group 512.50p 0.00p 0.00% 512.50p 512.50p 984
City of London Group 10.00p 0.00p 0.00% 10.00p 5.63p 39,163
City of London Investment Group 347.00p 0.00p 0.00% 359.00p 331.00p 8,477
Cmc Markets 211.50p -1.50p -0.70% 222.50p 209.50p 62,656
Coats Group 84.10p 0.10p 0.12% 84.30p 83.40p 1,005,449
Craven House Capital $0.18 $0.00 0.00% $0.19 $0.18 776
Curtis Banks Group 349.00p 0.00p 0.00% 350.00p 349.00p 18,699
Daniel Stewart Securities 1.65p 0.00p 0.00% 1.65p 1.65p 0
Deltic Energy 4.13p -0.13p -2.94% 4.50p 4.00p 208,716
Distribution Finance Capital Holdings 38.50p 0.00p 0.00% 38.50p 38.40p 10,000
Doriemus 0.05p 0.00p 0.00% 0.05p 0.05p 0
Draganfly Investments Ltd. 0.26p 0.00p 0.00% 0.26p 0.26p 0
DSW Capital 59.29p 1.79p 3.11% 59.29p 57.50p 0
Duke Capital Limited 27.63p -1.63p -5.56% 29.00p 27.35p 1,189,627
EFG-Hermes Holding SAE GDR (Reg S) $0.80 $0.00 0.00% $0.93 $0.80 0
Eight Peaks Group 2.25p 0.00p 0.00% 3.00p 1.59p 52,861
EIH Plc $0.05 $0.00 0.00% $0.06 $0.05 0
EKF Diagnostics Holdings 21.20p -0.80p -3.64% 23.80p 21.00p 268,733
Emv Capital 40.30p -0.70p -1.72% 41.00p 40.00p 2
Equals Group 138.10p -0.40p -0.29% 138.50p 138.00p 112,670
FFI Holdings 25.50p 0.00p 0.00% 25.50p 25.00p 44,833
First Property Group 13.60p 0.00p 0.00% 13.75p 13.26p 34,563
Fiske 59.50p 0.00p 0.00% 59.50p 59.50p 0
361.00p -10.00p -2.70% 373.00p 358.00p 98,076
Forward Partners Group 29.50p 0.00p 0.00% 29.50p 28.50p 0
Frenkel Topping Group 31.70p 0.00p 0.00% 31.70p 31.50p 3,557
Funding Circle Holdings 119.50p 3.00p 2.58% 120.50p 117.00p 167,254
Georgia Capital 1,536.00p -12.00p -0.78% 1,576.00p 1,532.00p 28,934
Global Investment House KSCC GDR (Reg S) $0.70 $0.00 0.00% $0.70 $0.70 0
GN Group (DI) 2.13p 0.00p 0.00% 2.13p 2.13p 0
Grand Group Investment (DI) 10.00p 0.00p 0.00% 10.00p 10.00p 0
Gulf Finance House GDR (Reg S) $0.01 $0.00 0.00% $0.01 $0.01 0
Gulf Investment Fund $2.26 $0.00 0.00% $2.30 $2.22 3,518
H&T Group 394.00p -2.00p -0.51% 404.00p 392.00p 23,287
Harwood Wealth Management Group 142.50p 0.00p 0.00% 142.50p 142.50p 0
Hume Capital Securities 0.09p 0.00p 0.00% 0.09p 0.09p 0
I(X) Net Zero NPV 8.00p 0.00p 0.00% 10.00p 8.00p 155,282
ICAP 469.70p 0.00p 0.00% 473.50p 462.10p 2,388,623
IFG Group 192.00p 0.00p 0.00% 192.00p 192.00p 0
IG Group Holdings 955.50p -2.00p -0.21% 963.00p 950.50p 93,274
Impact Holdings 45.00p 0.00p 0.00% 65.00p 35.00p 9,085
Impax Asset Management Group 195.20p 0.60p 0.31% 197.00p 192.00p 264,479
Ingenious Media Active Capital Ltd. 4.63p 0.00p 0.00% 4.63p 4.63p 0
Insetco 0.04p 0.00p 0.00% 0.04p 0.04p 0
Insig AI 20.50p 1.00p 5.13% 21.69p 19.50p 313,414
IntegraFin Holding 320.50p -1.50p -0.47% 323.50p 319.00p 123,076
Intermediate Capital Group 2,030.00p -18.00p -0.88% 2,042.00p 2,014.00p 138,338
International Mining & Infrastructure Corporation 9.25p 0.00p 0.00% 9.25p 9.25p 0
International Personal Finance 153.00p -1.50p -0.97% 155.00p 152.38p 74,221
IP Group 42.25p -0.35p -0.82% 44.20p 41.45p 1,664,479
IRF European Finance Investments Ltd (DI) $0.00 $0.00 0.00% $0.00 $0.00 0
Jade Road Investments Limited NPV (DI) 0.29p -0.02p -7.53% 0.32p 0.27p 868,336
Jarvis Securities 38.60p -1.40p -3.50% 40.18p 38.60p 16,415
Jelf Group 214.50p 0.00p 0.00% 214.50p 214.50p 0
John Laing Group 402.60p 0.00p 0.00% 403.00p 402.20p 9,168,450
JTC 939.00p -14.00p -1.47% 966.00p 931.00p 24,169
Jupiter Fund Management 75.60p -0.20p -0.26% 76.20p 75.00p 415,173
K3 Capital Group 349.00p 0.00p 0.00% 350.00p 348.00p 66,766
Kingswood Holdings Limited 6.62p -0.13p -1.85% 6.75p 6.62p 0
LendInvest 27.80p 0.10p 0.36% 27.80p 27.48p 4,000
Lighthouse Group 33.25p 0.00p 0.00% 33.25p 33.25p 0
Liontrust Asset Management 401.50p -1.00p -0.25% 415.00p 397.00p 121,805
Litigation Capital Management Limited (DI) 63.80p 0.00p 0.00% 63.80p 62.70p 10,346
Livermore Investments Group Ltd. 69.50p 0.00p 0.00% 69.50p 69.50p 0
LMS Capital 22.30p 0.00p 0.00% 23.40p 21.31p 2,538
London Finance & Investment Group 65.00p 2.50p 4.00% 65.00p 62.50p 0
London Stock Exchange Group 11,245.00p 20.00p 0.18% 11,320.00p 11,135.00p 162,770
Ludorum 20.50p 0.00p 0.00% 20.50p 19.00p 5,732
M&G 203.90p -13.80p -6.34% 205.00p 202.00p 7,761,942
Man Group 208.80p -1.80p -0.85% 210.80p 207.60p 1,242,710
Manolete Partners 84.14p -0.36p -0.42% 87.00p 82.00p 15,900
Manx Financial Group 14.12p -0.13p -0.88% 14.25p 14.12p 0
Marechale Capital 1.50p 0.00p 0.00% 1.50p 1.50p 0
Marlowe Holdings Limited (DI) 135.00p 0.00p 0.00% 137.25p 132.50p 1,858
Marwyn Management Partners 2.13p 0.00p 0.00% 2.13p 1.90p 178,640
Masawara 24.00p 0.00p 0.00% 24.00p 24.00p 0
Mattioli Woods 802.00p 0.00p 0.00% 803.00p 799.15p 197,087
Mercer Resources 0.50p 0.00p 0.00% 0.50p 0.50p 0
Mercia Asset Management 25.77p -0.23p -0.89% 26.00p 25.00p 128,205
Metal Tiger 9.06p 0.00p 0.00% 10.00p 8.00p 2,160,222
Mineral & Financial Investments Limited (DI) 21.20p -0.30p -1.40% 21.50p 21.20p 0
Mining Investments Resources 0.45p 0.00p 0.00% 0.45p 0.30p 0
MJ Hudson Group NPV 13.12p 0.00p 0.00% 13.12p 13.12p 0
Molten Ventures 278.00p -2.00p -0.71% 283.50p 275.50p 237,885
Monchhichi 39.50p 0.00p 0.00% 39.50p 39.50p 0
MoneySwap 0.10p 0.00p 0.00% 0.10p 0.10p 0
Mortgage Advice Bureau (Holdings) 780.00p -22.00p -2.74% 802.00p 780.00p 25,366
Myanmar Investments International Ltd $0.03 $0.00 0.00% $0.03 $0.02 277,500
NBNK Investments 35.00p 0.00p 0.00% 35.00p 32.50p 0
Ninety One 149.90p 0.30p 0.20% 150.60p 143.50p 497,875
NMBZ Holdings (UK) $0.00 $0.00 0.00% $0.00 $0.00 0
Non-Standard Finance 0.04p 0.00p 0.00% 0.08p 0.03p 1,662,036
Northwest Investment Group Ltd. (DI) 0.63p 0.00p 0.00% 0.63p 0.63p 0
Nova Resources Limited (DI) 0.13p 0.00p 0.00% 0.13p 0.13p 0
Numis Corporation 343.00p 0.00p 0.00% 343.00p 343.00p 0
Oakley Capital Investments Ltd. (DI) 473.20p 1.20p 0.25% 476.00p 468.00p 50,611
Orchard Funding Group 29.00p 0.50p 1.75% 29.00p 28.50p 0
Origo Partners 0.08p 0.00p 0.00% 0.08p 0.08p 0
OSB Group 431.80p -25.40p -5.56% 437.20p 426.60p 444,443
Pacific Global Holdings 1.90p -0.10p -5.00% 2.00p 1.90p 0
Panmure Gordon & Co 99.00p 0.00p 0.00% 99.00p 99.00p 0
Paragon Banking Group 774.00p -3.50p -0.45% 780.00p 768.50p 116,198
Peel Hunt Limited NPV 78.78p 0.28p 0.35% 79.00p 78.50p 2,520
PensionBee Group 154.00p -0.50p -0.32% 155.00p 153.00p 17,423
Petershill Partners 242.50p -1.50p -0.61% 249.00p 241.77p 95,063
Phaunos Timber Fund Ltd. $0.51 $0.00 0.00% $0.51 $0.51 0
Planet Payment Inc. 145.00p 0.00p 0.00% 150.00p 137.50p 1,011
Plus500 Ltd (DI) 2,768.00p -12.00p -0.43% 2,800.00p 2,762.00p 23,354
Plutus PowerGen 0.03p 0.00p 0.00% 0.03p 0.03p 0
PME African Infrastructure Opportunities $0.03 $0.00 0.00% $0.03 $0.01 302,369
Polar Capital Holdings 446.50p -1.50p -0.33% 460.00p 430.00p 28,160
Polo Resources Ltd. (DI) 1.30p 0.00p 0.00% 1.62p 1.10p 4,104,208
Power Capital Global Ltd. 11.50p 0.00p 0.00% 11.50p 11.50p 0
Premier Miton Group 50.25p -0.25p -0.50% 51.00p 50.00p 134,061
Primorus Investments 3.77p 0.12p 3.20% 3.77p 3.65p 0
Promethean 3.13p 0.00p 0.00% 3.13p 2.25p 0
Quantum Blockchain Technologies 0.71p -0.09p -11.25% 0.85p 0.71p 7,283,807
Quilter 155.70p -2.70p -1.70% 160.90p 155.10p 1,189,355
Radiant Growth Investments Ltd 2.00p 0.00p 0.00% 2.00p 2.00p 0
Radicle Projects 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ramsdens Holdings 220.41p 0.41p 0.18% 225.00p 216.80p 10,287
Rathbones Group 1,608.00p -8.00p -0.50% 1,622.00p 1,604.00p 19,590
Real Estate Credit Investments Ltd 124.50p 0.00p 0.00% 125.00p 124.00p 70,157
Record 51.60p 0.60p 1.18% 51.60p 50.43p 103,892
Red Leopard Holdings 0.24p 0.00p 0.00% 0.24p 0.24p 0
Redde 105.00p 0.00p 0.00% 105.80p 104.20p 30,095,406
Rex Bionics 1.75p 0.00p 0.00% 1.75p 1.75p 0
River and Mercantile Group 49.40p 0.00p 0.00% 49.40p 49.40p 0
Riverfort Global Opportunities 0.22p 0.00p 0.00% 0.22p 0.22p 0
RTW Biotech Opportunities Ltd $1.23 -$0.01 -0.40% $1.25 $1.22 51,324
S&U 1,370.00p -35.00p -2.49% 1,370.00p 1,370.00p 48
Sacoven 112.50p 0.00p 0.00% 112.50p 112.50p 0
Sancus Lending Group Limited ZDP NPV 108.00p 0.00p 0.00% 108.00p 108.00p 0
Sanne Group 921.00p 0.00p 0.00% 921.00p 921.00p 0
Sarossa 1.34p 0.00p 0.00% 1.50p 1.30p 13,259,180
Schroders 354.80p -19.80p -5.29% 359.60p 352.80p 405,166
Schroders (Non-Voting) 2,165.00p 0.00p 0.00% 2,215.00p 2,165.00p 311,551
Share plc 25.75p 0.00p 0.00% 25.75p 25.75p 0
Sherborne Investors (Guernsey) 'B' Limited 0.25p 0.00p 0.00% 0.25p 0.25p 0
Shore Capital Group Ltd. 222.50p 0.00p 0.00% 222.50p 145.00p 3,258
Sigma Capital Group 202.00p 0.00p 0.00% 202.50p 202.00p 0
Sirius Petroleum 0.40p 0.00p 0.00% 0.40p 0.40p 0
Speymill 0.25p 0.00p 0.00% 0.25p 0.25p 0
Srei Infrastructure Finance Ltd. GDR (Reg S) $0.00 $0.00 0.00% $3.38 $3.38 0
St James's Place 1,010.00p -23.00p -2.23% 1,031.15p 1,000.82p 489,652
Starvest 11.70p 0.00p 0.00% 13.00p 10.60p 105,381
STM Group 61.50p 0.00p 0.00% 61.50p 56.00p 47,400
Symphony International Holdings Ltd. $0.37 $0.00 0.00% $0.37 $0.33 3
Tatton Asset Management 630.00p -2.00p -0.32% 639.97p 629.84p 4,334
Tau Capital $0.00 $0.00 0.00% $0.00 $0.00 0
Team 11.25p -0.25p -2.17% 11.50p 10.50p 1,000,131
Tern 1.18p -0.02p -1.39% 1.20p 1.15p 278,825
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) $0.08 $0.00 0.00% $0.08 $0.08 0
Time Finance 52.67p -0.33p -0.63% 53.20p 52.00p 129,070
Tissue Regenix Group 35.50p -0.50p -1.39% 37.50p 35.50p 16,034
Touchstone Innovations 315.12p 0.00p 0.00% 315.12p 315.12p 0
TP Icap Group 269.50p -5.50p -2.00% 276.50p 268.50p 555,100
Trading Emissions 0.76p 0.00p 0.00% 1.00p 0.52p 162,896
Trufin 75.33p -1.17p -1.53% 76.00p 73.50p 34,174
Tungsten Corporation 54.00p 0.00p 0.00% 54.80p 54.00p 345,524
TVC Holdings 5.00p 0.00p 0.00% 6.70p 4.00p 42,872
Upland Resources Limited NPV 1.43p 0.08p 6.17% 1.44p 1.35p 5,840,558
Urban Exposure 68.50p 0.00p 0.00% 68.50p 66.00p 0
Vanquis Banking Group 20 59.90p 0.40p 0.67% 59.90p 58.50p 199,455
Vinanz Limited (DI) 17.17p 0.17p 0.98% 17.50p 16.50p 54,819
Volvere 1,916.67p 16.67p 0.88% 1,916.67p 1,861.00p 559
VOX Valor Capital Limited (DI) 0.13p -0.02p -11.11% 0.15p 0.13p 0
VPC Specialty Lending Investments 92.25p 0.00p 0.00% 92.25p 92.25p 0
VPC Specialty Lending Investments 26.85p 0.00p 0.00% 27.40p 25.80p 2,645
W H Ireland Group 2.55p 0.00p 0.00% 2.55p 2.55p 0
Walker Crips Group 12.75p 0.00p 0.00% 12.75p 12.75p 0
World Trade Systems 0.00p 0.00p 0.00% 4.50p 4.50p 0
Worldsec Ld 2.00p 0.00p 0.00% 2.00p 2.00p 0
XPS Pensions Group 372.00p -7.00p -1.85% 383.00p 367.00p 140,287
Zoltav Resources Inc (DI) 10.50p 0.00p 0.00% 15.00p 5.00p 8,000