Financial Services (NMX8770)

17,525.13

13:54 27/03/25

  • -0.05% -8.10
  • High / Low
  • 17,638.12 / 17,371.58
  • Open / Close
  • 17,533.23 / 17,533.23
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Group 122 -0.75% 0.70% 0.76% -8.43% 3.31% 0.0
3i Infrastructure n/a -0.48% -1.26% -0.79% -1.11% -1.88% 0.0
Aberdeen Asset Management n/a 0.00% -5.56% -3.58% 1.53% 6.26% n/a
Abrdn 138 -4.71% -7.24% -5.05% 2.68% 14.36% 0.0
ADVFN 525 -56.29% -56.29% -54.55% -56.29% -54.55% 0.0
AFH Financial Group 175 0.00% 0.00% 0.00% 0.00% 0.00% n/a
AJ Bell n/a -2.02% -0.72% 0.61% -0.60% -8.95% 0.0
Alecto Minerals n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
All Active Asset Capital Limited NPV (DI) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
ALLIED MINDS n/a 0.00% 45.79% 50.22% 67.88% 25.34% n/a
Alpha Group International 176 -0.19% 4.23% 8.16% -3.18% 12.88% 0.0
Alpha Growth 596 8.00% 116.00% -56.80% -63.39% -68.24% 0.0
Amedeo Resources n/a 0.00% -12.50% -12.50% 40.00% -63.16% n/a
Amigo Holdings 543 0.00% -12.50% -22.22% 27.27% -12.50% 0.0
Amphion Innovations n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Amryt Pharma n/a 0.00% -6.23% -2.72% 2.88% -20.78% n/a
Appreciate Group 306 0.00% 0.60% 0.36% 0.24% 0.48% n/a
Aquis Exchange n/a -0.26% 0.09% 0.09% 0.09% 1.17% 0.0
Arc Minerals Limited NPV (DI) n/a 4.04% 10.75% 20.47% 18.39% 52.59% 0.0
Argentex Group 236 0.00% 6.63% 14.68% -1.30% 49.02% 0.0
Argo Group Ltd. n/a 0.00% 5.00% 5.00% 16.67% 31.25% -0.1
Arix Bioscience n/a 0.00% -1.05% -1.05% 6.77% 25.66% n/a
ASA International Group 128 1.44% 10.00% 0.57% -4.86% 9.66% 0.0
Ashcourt Rowan n/a 0.00% 0.00% 0.58% 1.47% 29.83% n/a
Ashmore Group 146 -2.34% -4.39% 3.62% 2.72% -2.77% 0.0
Atlas African Industries n/a 0.00% 5.26% 5.26% 5.26% -9.09% n/a
Atlas Mara Limited (DI) n/a 0.00% -24.74% -39.17% -75.67% -83.48% n/a
Avarae Global Coins n/a 0.00% 3.33% 0.00% 5.68% -3.13% n/a
B.P. Marsh & Partners 126 0.10% -0.61% -1.31% 0.82% -3.02% 0.0
Berkeley Berry Birch n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Blue Star Capital 560 0.00% 0.00% 0.00% -25.00% 114.29% 0.0
Braveheart Investment Group n/a 0.00% 0.00% 0.00% -4.76% 5.26% 0.0
Brewin Dolphin Holdings 132 0.00% 0.19% 0.19% 0.39% 0.78% n/a
Bridgepoint Group (Reg S) n/a -0.65% -1.24% -0.89% -6.70% -6.70% 0.0
Brooks Macdonald Group 164 -0.67% -1.33% 5.71% 5.34% -8.64% 0.0
Canaccord Genuity Group Inc. n/a 0.00% -12.50% -12.50% 0.00% -23.91% n/a
Capital Management & Investment n/a 0.00% -5.26% -6.74% -7.69% -14.29% n/a
Cattles n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Cavendish n/a 1.73% 0.57% 4.14% -0.56% -12.87% 0.0
Cenkos Securities 173 0.00% 7.41% 1.75% -18.31% -4.92% n/a
CEPS 120 0.00% -8.16% -8.16% 4.65% -4.26% 0.0
Charlemagne Capital Ltd. n/a 0.00% 0.00% 0.92% 0.92% 17.02% n/a
Charles Stanley Group 150 0.00% -0.49% 0.00% 0.00% 0.00% n/a
City of London Group 112 0.00% -35.48% -58.33% -66.67% -74.03% n/a
City of London Investment Group 230 0.00% 2.06% 4.52% -4.14% -9.87% 0.0
Cmc Markets n/a -0.70% 0.24% -1.86% 6.60% -17.06% 0.0
Coats Group n/a 0.12% 1.08% 3.83% -2.89% -10.82% 0.0
Craven House Capital n/a 0.00% 0.00% 0.00% -36.36% -30.00% 0.0
Curtis Banks Group 121 0.00% 0.29% 0.29% 6.56% 11.15% n/a
Daniel Stewart Securities n/a 0.00% 1.54% 1.54% 1.54% 1.54% n/a
Deltic Energy 376 -2.94% 6.45% 6.45% 10.00% -28.26% 0.0
Distribution Finance Capital Holdings 202 0.00% -1.28% -1.28% -2.53% 6.94% 0.0
Doriemus n/a 0.00% -20.00% -20.00% -20.00% -20.00% n/a
Draganfly Investments Ltd. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
DSW Capital n/a 3.11% 1.34% 1.34% 1.34% -8.79% 0.0
Duke Capital Limited n/a -5.56% -8.68% -9.43% -7.92% -7.92% 0.0
EFG-Hermes Holding SAE GDR (Reg S) 176 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Eight Peaks Group n/a 0.00% -15.09% -35.71% -43.75% -70.00% n/a
EIH Plc n/a 0.00% -37.50% -37.50% -37.50% -50.00% n/a
EKF Diagnostics Holdings n/a -3.64% 6.00% 8.16% -7.83% -22.63% 0.0
Emv Capital 410 -1.72% -1.72% -6.29% -15.17% -16.22% 0.0
Equals Group 292 -0.29% -0.29% 0.07% 0.07% 2.68% 0.0
FFI Holdings n/a 0.00% 0.00% 0.00% 0.79% 41.67% n/a
First Property Group 151 0.00% -2.86% -1.09% -4.90% -7.80% 0.0
Fiske 103 0.00% 0.00% 0.00% -15.00% -15.00% 0.0
0 -2.70% -1.90% 1.98% -7.44% -9.75% 0.0
Forward Partners Group n/a 0.00% 3.51% 3.51% 3.51% -1.67% n/a
Frenkel Topping Group 121 0.00% -0.94% -0.94% 7.46% -25.41% 0.0
Funding Circle Holdings 286 2.15% 4.39% 16.10% 13.33% -11.19% 0.0
Georgia Capital n/a -0.78% 0.13% 4.63% 7.11% 31.06% 0.0
Global Investment House KSCC GDR (Reg S) n/a 0.00% -17.65% -17.65% -17.65% -17.65% n/a
GN Group (DI) n/a 0.00% 0.00% 0.00% 0.00% -19.05% n/a
Grand Group Investment (DI) n/a 0.00% 0.00% 0.00% 0.00% 100.00% n/a
Gulf Finance House GDR (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Gulf Investment Fund n/a 0.00% 0.00% 0.00% -1.31% 0.44% n/a
H&T Group 242 0.00% -1.74% 6.45% 12.50% 10.92% 0.0
Harwood Wealth Management Group n/a 0.00% 0.00% 0.00% 0.00% -10.94% n/a
Hume Capital Securities n/a 0.00% 0.00% 0.00% 0.00% -19.05% n/a
I(X) Net Zero NPV n/a 0.00% -23.81% -36.00% -20.00% -56.76% n/a
ICAP n/a 0.00% -2.41% -3.53% -11.04% -2.59% n/a
IFG Group n/a 0.00% -0.26% -0.26% 1.58% 1.31% n/a
IG Group Holdings 149 -0.21% 1.06% 1.92% 1.27% -3.29% 0.0
Impact Holdings n/a 0.00% 50.00% 20.00% 20.00% -36.62% n/a
Impax Asset Management Group n/a 0.10% 0.93% 4.84% 11.95% -19.84% 0.0
Ingenious Media Active Capital Ltd. n/a 0.00% 0.00% 0.00% 5.71% -5.23% n/a
Insetco n/a 0.00% -16.67% -16.67% -21.05% -51.61% n/a
Insig AI 21 5.13% 32.26% 26.15% 41.38% 36.67% 0.0
IntegraFin Holding 134 -0.47% -3.32% 0.16% -2.44% -7.77% 0.0
Intermediate Capital Group 149 -0.88% -3.24% -0.39% -12.35% -1.65% 0.0
International Mining & Infrastructure Corporation n/a 0.00% -5.13% -5.13% -5.13% -5.13% n/a
International Personal Finance 268 -0.97% -0.65% 10.07% 20.47% 15.47% 0.0
IP Group 192 -0.70% -4.19% 4.32% -4.08% -20.64% 0.0
IRF European Finance Investments Ltd (DI) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Jade Road Investments Limited NPV (DI) 184 -7.53% 8.18% 33.33% 27.41% 50.88% 0.0
Jarvis Securities 165 0.00% -2.44% -2.44% -15.79% -20.79% 0.0
Jelf Group n/a 0.00% 0.00% 0.53% -0.23% -2.50% n/a
John Laing Group n/a 0.00% 0.05% 0.45% 0.65% 0.75% n/a
JTC 117 -1.36% -0.95% -0.32% -2.69% -3.59% 0.0
Jupiter Fund Management n/a -0.26% 0.93% 2.86% -7.69% -11.89% 0.0
K3 Capital Group n/a 0.00% 0.14% 0.29% 0.58% 23.54% n/a
Kingswood Holdings Limited n/a -1.85% -5.36% -5.36% -28.38% -35.37% 0.0
LendInvest n/a 0.36% 0.36% 0.72% 1.09% 13.47% 0.0
Lighthouse Group n/a 0.00% 0.00% 0.00% 0.76% 33.53% n/a
Liontrust Asset Management 183 -0.50% -1.11% 5.12% -4.87% -13.41% 0.0
Litigation Capital Management Limited (DI) 218 0.00% -5.62% -0.31% -4.92% -34.90% 0.0
Livermore Investments Group Ltd. 154 0.00% 1.83% 1.09% 6.11% 39.00% 0.0
LMS Capital 150 0.00% 5.69% 4.21% 15.25% 31.18% 0.0
London Finance & Investment Group 87 4.00% 0.78% 0.00% -3.70% -7.14% 0.0
London Stock Exchange Group n/a 0.13% -0.09% 1.40% 0.90% -0.79% 0.0
Ludorum n/a 0.00% 0.00% 0.00% 78.26% -65.55% n/a
M&G 186 -6.29% -5.99% -4.45% -2.02% 4.70% 0.0
Man Group 125 -1.04% 0.00% 1.17% 0.97% -1.51% 0.0
Manolete Partners n/a -0.42% -4.38% -7.54% -15.01% -3.84% -0.1
Manx Financial Group n/a -0.88% -2.59% -4.24% -8.87% 0.89% 0.0
Marechale Capital n/a 0.00% 0.00% 7.14% 0.00% 3.45% 0.1
Marlowe Holdings Limited (DI) n/a 0.00% 1.89% 1.89% -3.57% -1.82% n/a
Marwyn Management Partners n/a 0.00% 0.00% 6.25% 6.25% -10.53% n/a
Masawara n/a 0.00% 0.00% 0.00% -21.31% -37.66% n/a
Mattioli Woods 64 0.00% 0.25% 0.63% 1.13% 1.39% n/a
Mercer Resources n/a 0.00% -23.08% -23.08% -23.08% -23.08% n/a
Mercia Asset Management 167 -0.89% -2.76% 1.06% 1.06% -11.14% 0.0
Metal Tiger n/a 0.00% 13.25% 16.45% -24.50% -30.31% n/a
Mineral & Financial Investments Limited (DI) n/a -1.40% 3.41% 11.58% -7.83% 63.08% 0.0
Mining Investments Resources n/a 0.00% 20.00% 20.00% 20.00% 0.00% n/a
MJ Hudson Group NPV 89 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Molten Ventures 184 -0.54% -1.76% 4.70% -8.39% -13.10% 0.0
Monchhichi n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
MoneySwap n/a 0.00% -25.93% -25.93% -25.93% -25.93% n/a
Mortgage Advice Bureau (Holdings) n/a -2.74% 5.41% 1.30% 1.04% 20.00% -0.1
Myanmar Investments International Ltd n/a 0.00% -68.42% -68.42% -25.00% -45.45% n/a
NBNK Investments n/a 0.00% 7.69% 7.69% 0.00% 4.48% n/a
Ninety One n/a 0.40% -0.13% 2.32% 5.77% 4.31% 0.0
NMBZ Holdings (UK) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Non-Standard Finance n/a 0.00% 0.00% 0.00% 0.00% -93.45% n/a
Northwest Investment Group Ltd. (DI) n/a 0.00% 0.00% 0.00% 0.00% -73.68% n/a
Nova Resources Limited (DI) n/a 0.00% 0.00% 0.00% 0.00% 13.64% n/a
Numis Corporation n/a 0.00% 0.29% 0.29% 2.39% 3.16% n/a
Oakley Capital Investments Ltd. (DI) n/a 0.25% 3.54% 0.47% 0.25% -5.17% 0.0
Orchard Funding Group 166 1.75% 1.75% 1.75% 1.75% 3.57% 0.0
Origo Partners n/a 0.00% 0.00% 0.00% 0.00% -50.00% n/a
OSB Group 184 -5.60% -6.01% -1.60% 1.79% 8.83% 0.0
Pacific Global Holdings 103 -5.00% -5.00% -5.00% -5.00% -5.00% 0.0
Panmure Gordon & Co n/a 0.00% 0.00% 0.00% 0.00% 1.02% n/a
Paragon Banking Group 172 -0.45% 2.25% 8.63% 2.79% 5.23% 0.0
Peel Hunt Limited NPV n/a 0.35% -0.91% 4.34% -8.40% -23.14% 0.0
PensionBee Group n/a -0.32% 4.05% 6.21% -0.65% -1.28% 0.0
Petershill Partners n/a -0.41% 1.67% 1.89% -6.18% -2.61% 0.0
Phaunos Timber Fund Ltd. n/a 0.00% 0.00% 0.00% 0.00% 3.03% n/a
Planet Payment Inc. n/a 0.00% 14.62% 7.41% -1.69% -0.68% n/a
Plus500 Ltd (DI) n/a -0.29% 1.46% 4.92% 0.80% 3.82% 0.0
Plutus PowerGen n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
PME African Infrastructure Opportunities n/a 0.00% -14.29% -40.00% -25.00% -33.33% n/a
Polar Capital Holdings 119 -0.33% 2.06% 6.06% -4.08% -12.28% 0.0
Polo Resources Ltd. (DI) n/a 0.00% 0.00% 0.00% 0.00% -27.65% n/a
Power Capital Global Ltd. n/a 0.00% -4.17% -4.17% -4.17% -4.17% n/a
Premier Miton Group n/a -0.50% -2.43% -1.47% -7.80% -20.24% 0.0
Primorus Investments n/a 3.20% 4.63% 12.44% 4.63% 0.44% -0.1
Promethean n/a 0.00% 0.00% 0.00% -68.75% -70.24% n/a
Quantum Blockchain Technologies n/a -11.25% 5.19% 5.19% -18.86% 1.43% 0.0
Quilter 118 -1.52% -0.06% 0.52% 1.96% 2.56% 0.0
Radiant Growth Investments Ltd n/a 0.00% -11.11% -11.11% -11.11% -52.94% n/a
Radicle Projects n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ramsdens Holdings 193 0.18% -0.94% 2.51% -8.16% -2.04% 0.0
Rathbones Group 130 -0.50% -2.43% -0.74% -5.30% -3.02% 0.0
Real Estate Credit Investments Ltd n/a 0.00% -0.40% 0.40% 1.22% 0.00% 0.0
Record n/a 1.18% 1.57% 0.58% 0.78% -4.09% 0.0
Red Leopard Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Redde n/a 0.00% 0.77% 3.96% 0.96% 1.74% n/a
Rex Bionics n/a 0.00% 0.00% 0.00% 0.00% -81.58% n/a
River and Mercantile Group 212 0.00% -14.83% -19.81% -81.00% -81.43% n/a
Riverfort Global Opportunities n/a 0.00% -4.09% -4.09% -4.09% -4.09% n/a
RTW Biotech Opportunities Ltd 206 -0.40% -2.38% -1.99% -10.87% -13.99% 0.0
S&U 191 -2.49% -1.08% -1.44% -11.61% -1.79% 0.0
Sacoven n/a 0.00% 0.00% 0.00% -10.00% -10.00% n/a
Sancus Lending Group Limited ZDP NPV 35 0.00% 0.00% 0.00% 0.00% -0.92% n/a
Sanne Group n/a 0.00% 0.11% 1.54% 1.77% 1.66% n/a
Sarossa n/a 0.00% 5.19% 11.36% -6.75% -18.28% n/a
Schroders 108 -5.29% -6.19% -6.34% -6.68% 13.21% 0.0
Schroders (Non-Voting) 155 0.00% -4.63% -5.04% -11.09% -3.13% n/a
Share plc n/a 0.00% -3.74% -14.17% -19.53% -7.21% n/a
Sherborne Investors (Guernsey) 'B' Limited n/a 0.00% 0.00% 0.00% 0.00% -75.95% n/a
Shore Capital Group Ltd. n/a 0.00% 41.27% 43.55% 58.93% 8.01% n/a
Sigma Capital Group 135 0.00% 0.00% 0.00% 0.00% 36.95% n/a
Sirius Petroleum n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Speymill n/a 0.00% -23.08% -23.08% -23.08% -23.08% n/a
Srei Infrastructure Finance Ltd. GDR (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
St James's Place 128 -2.13% -1.65% 1.35% -8.51% 16.81% 0.0
Starvest 404 0.00% -2.50% 23.16% 46.25% 56.00% n/a
STM Group 217 0.00% 1.65% 1.65% 6.96% 17.14% n/a
Symphony International Holdings Ltd. 223 0.00% 0.27% 2.82% 5.80% 4.29% 0.0
Tatton Asset Management 95 -0.32% -3.37% 1.29% -4.26% -8.70% 0.0
Tau Capital n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Team n/a -2.17% -2.17% -2.17% -4.26% 12.50% 0.0
Tern n/a -1.39% -1.39% -1.39% -3.40% -15.48% 0.0
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Time Finance 204 -0.94% 3.96% 6.06% -1.87% -13.93% 0.0
Tissue Regenix Group n/a -1.39% -4.05% -12.35% -21.11% -39.83% 0.0
Touchstone Innovations n/a 0.00% 1.61% 0.00% -5.26% 27.08% n/a
TP Icap Group n/a -2.00% 0.00% 4.86% 3.06% 4.66% 0.0
Trading Emissions n/a 0.00% -83.02% -81.96% -82.18% -74.75% n/a
Trufin 492 -1.53% -5.24% -5.24% -3.42% -2.80% 0.0
Tungsten Corporation n/a 0.00% -0.73% -4.21% 8.33% 83.22% n/a
TVC Holdings n/a 0.00% 0.00% 0.00% -93.19% -93.55% n/a
Upland Resources Limited NPV n/a 6.17% -1.15% -6.01% 0.58% 30.30% -0.2
Urban Exposure n/a 0.00% 3.79% 3.79% 3.79% 2.24% n/a
Vanquis Banking Group 20 247 0.67% 2.39% 9.11% 4.17% 33.11% -0.1
Vinanz Limited (DI) n/a 0.98% 0.98% -0.48% -1.90% 0.00% n/a
Volvere 103 0.88% 6.48% 3.60% 0.88% 19.79% 0.0
VOX Valor Capital Limited (DI) 565 -11.11% -33.33% -33.33% -33.33% -33.33% n/a
VPC Specialty Lending Investments 86 0.00% 0.94% 1.51% -2.01% -2.19% 0.0
VPC Specialty Lending Investments n/a 0.00% 0.00% 0.00% -2.89% 0.54% n/a
W H Ireland Group 64 0.00% 0.00% 0.00% -7.27% -7.27% 0.0
Walker Crips Group 43 0.00% 4.08% -3.77% -8.93% -25.00% 0.0
World Trade Systems n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Worldsec Ld 870 0.00% 0.00% 0.00% 0.00% 60.00% 0.0
XPS Pensions Group n/a -1.85% -0.80% 3.62% -2.87% 8.14% 0.0
Zoltav Resources Inc (DI) n/a 0.00% -40.00% -53.33% -53.33% -53.33% n/a