| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adept Technology Group | 200.50p | 0.00% | 1,125 | £50.21m | 16:55 06/04/23 | ||||||||||||||
| Airtel Africa | 176.60p | -0.67% | 3,728,523 | £6,465.77m | 17:15 30/05/25 | ||||||||||||||
| BT Group | 179.45p | 3.16% | 105,433,784 | £17,867.54m | 17:00 30/05/25 | ||||||||||||||
| Cable & Wireless Communications | 74.60p | 0.00% | 204,087,376 | £3,307.18m | 17:00 13/05/16 | ||||||||||||||
| CityFibre Infrastructure Holdings | 80.90p | 0.00% | 152,426 | £537.11m | 16:55 20/06/18 | ||||||||||||||
| COLT Group SA | 189.75p | 0.00% | 7,606 | £1,701.67m | 16:34 09/09/15 | ||||||||||||||
| Daisy Group | 184.75p | 0.00% | 0 | £493.22m | 16:29 20/01/15 | ||||||||||||||
| HELIOS TOWERS | 119.80p | 0.00% | 4,632,093 | £1,264.49m | 16:40 30/05/25 | ||||||||||||||
| Hellenic Telecom Industries SA ADS | $7.71 | -1.78% | 0 | $3,143.23m | 17:30 29/05/25 | ||||||||||||||
| KT Corp. ADR | $12.58 | 0.00% | 0 | $6,569.57m | 15:40 09/09/15 | ||||||||||||||
| Maintel Holdings | 240.00p | 0.00% | 0 | £34.47m | 16:55 30/05/25 | ||||||||||||||
| Manx Telecom | 215.50p | 0.00% | 0 | £249.71m | 16:29 09/05/19 | ||||||||||||||
| Telfonica Czech Republic A.S. GDR (144A/REG S) | $8.55 | 0.00% | 0 | $2,753.87m | 15:29 27/02/15 | ||||||||||||||
| Ooredoo Q.S.C. GDR (Reg S) | $33.00 | 0.00% | 0 | $21,141.12m | 15:54 29/08/17 | ||||||||||||||
| Orange Polska S.A. GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 11:05 11/12/14 | ||||||||||||||
| Orient Telecoms | 4.00p | 0.00% | 0 | £0.40m | 16:55 30/05/25 | ||||||||||||||
| P.T. Telekomunikasi Indonesia (Persero) ADS (Repr 200SerB Rp50)(Regs) | $40.89 | 0.00% | 0 | $2,247.71m | 15:40 29/05/14 | ||||||||||||||
| Syqic | 15.00p | 0.00% | 0 | £4.03m | 14:49 29/12/16 | ||||||||||||||
| TalkTalk Telecom Group | 96.90p | 0.00% | 288,611 | £1,110.47m | 16:34 11/03/21 | ||||||||||||||
| Telecom Egypt SAE GDS (Regs) | $3.30 | 0.00% | 0 | $1,126.67m | 16:35 30/05/25 | ||||||||||||||
| Telefonica SA (CDI) | €7.15 | 0.00% | 36,279 | €37,102.97m | 16:35 15/05/19 | ||||||||||||||
| Toople | 0.01p | 0.00% | 0 | £0.43m | 17:30 14/03/25 | ||||||||||||||
| Tricor | 0.28p | 0.00% | 0 | £0.51m | 16:59 03/10/17 | ||||||||||||||
| Verizon Communications | $54.05 | 0.00% | 34,275 | $220.19b | 16:59 30/03/16 | ||||||||||||||
| Zegona Communications | 690.00p | 0.00% | 144,348 | £5,238.55m | 16:40 30/05/25 | ||||||||||||||