You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 16:40 02/03/18 |
| Clinigen Group | 925.00p | 0.00% |
|
0 | £1,233.64m | 16:39 04/04/22 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 05:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 11:44 05/12/18 |
| DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | 0.00% |
|
0 | $12,409.76m | 17:30 18/12/24 |
| Greggs | 2,766.00p | 0.14% |
|
265,281 | £2,828.39m | 16:45 20/12/24 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $18,246.25m | 17:30 18/12/24 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $50.20 | -12.36% |
|
0 | $14,618.62m | 08:00 19/12/24 |
| Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | 0.00% |
|
0 | $14,947.77m | 17:30 18/12/24 |
| Kitwave Group | 310.00p | 0.16% |
|
105,024 | £249.36m | 16:49 20/12/24 |
| Marks & Spencer Group | 377.80p | 0.32% |
|
2,469,446 | £7,749.73m | 16:35 20/12/24 |
| McColl's Retail Group | 1.68p | 0.00% |
|
0 | £4.70m | 17:30 18/12/24 |
| Morrison (Wm) Supermarkets | 286.40p | 0.00% |
|
91,313,224 | £6,929.62m | 16:55 26/10/21 |
| Ocado Group | 305.00p | 2.97% |
|
7,776,715 | £2,541.56m | 16:40 20/12/24 |
| Parsley Box Group | 1.10p | 0.00% |
|
5,043,034 | £0.80m | 16:35 21/12/22 |
| JSC Magnit GDR (Reg S) | $6.55 | 0.00% |
|
0 | $3,099.18m | 09:54 25/08/22 |
| Sainsbury (J) | 270.20p | -0.44% |
|
9,750,471 | £6,322.70m | 16:55 20/12/24 |
| SSP Group | 176.70p | -0.45% |
|
2,241,508 | £1,410.94m | 16:40 20/12/24 |
| Tesco | 366.40p | -0.57% |
|
38,274,132 | £24,714.65m | 16:40 20/12/24 |
| Thorntons | 146.50p | 0.00% |
|
410 | £101.01m | 16:30 19/08/15 |
| Total Produce (CDI) | 165.00p | 0.00% |
|
0 | £640.91m | 15:24 02/08/21 |
| Umuthi Healthcare Solutions | 35.00p | 0.00% |
|
0 | £32.20m | 16:29 01/07/22 |
| Uniphar (CDI) | 169.00p | 0.00% |
|
1,415 | £461.40m | 16:50 20/12/24 |
| X5 Retail Group NV GDR (Reg S) | $22.00 | 0.00% |
|
0 | $5,974.60m | 17:30 25/09/24 |