| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% | 48,158,080 | £4,026.94m | 16:40 02/03/18 | ||||||||||||||
| Cake Box Holdings | 182.06p | 2.57% | 32,030 | £80.11m | 14:00 22/04/25 | ||||||||||||||
| Clinigen Group | 925.00p | 0.00% | 0 | £1,233.64m | 16:39 04/04/22 | ||||||||||||||
| Conviviality | 101.20p | 0.00% | 0 | £185.48m | 05:30 28/03/18 | ||||||||||||||
| Crawshaw Group | 2.00p | 0.00% | 0 | £2.26m | 11:44 05/12/18 | ||||||||||||||
| DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | 0.00% | 0 | $12,409.76m | 16:35 17/04/25 | ||||||||||||||
| Greggs | 1,845.00p | 0.60% | 105,275 | £1,886.62m | 15:50 22/04/25 | ||||||||||||||
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% | 0 | $18,226.22m | 16:49 11/04/25 | ||||||||||||||
| Jardine Matheson Holdings Ltd. (Bermuda) | $52.45 | 0.00% | 0 | $15,273.83m | 17:30 14/03/25 | ||||||||||||||
| Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | 0.00% | 0 | $14,947.77m | 17:30 14/03/25 | ||||||||||||||
| Kitwave Group | 270.00p | 0.00% | 69,338 | £226.30m | 15:25 22/04/25 | ||||||||||||||
| Marks & Spencer Group | 408.80p | -0.61% | 3,453,483 | £8,401.66m | 15:50 22/04/25 | ||||||||||||||
| McColl's Retail Group | 1.68p | 0.00% | 0 | £4.70m | 17:30 14/03/25 | ||||||||||||||
| Morrison (Wm) Supermarkets | 286.40p | 0.00% | 91,313,224 | £6,929.62m | 16:55 26/10/21 | ||||||||||||||
| Ocado Group | 287.50p | -3.52% | 976,218 | £2,401.51m | 15:50 22/04/25 | ||||||||||||||
| Parsley Box Group | 1.10p | 0.00% | 5,043,034 | £0.80m | 16:35 21/12/22 | ||||||||||||||
| JSC Magnit GDR (Reg S) | $6.55 | 0.00% | 0 | $3,099.18m | 09:54 25/08/22 | ||||||||||||||
| Sainsbury (J) | 261.20p | 1.71% | 9,418,343 | £6,122.15m | 15:50 22/04/25 | ||||||||||||||
| SSP Group | 142.00p | 0.00% | 367,265 | £1,136.82m | 15:49 22/04/25 | ||||||||||||||
| Tesco | 361.30p | 1.89% | 8,517,276 | £24,294.25m | 15:50 22/04/25 | ||||||||||||||
| Thorntons | 146.50p | 0.00% | 410 | £101.01m | 16:30 19/08/15 | ||||||||||||||
| Total Produce (CDI) | 165.00p | 0.00% | 0 | £640.91m | 15:24 02/08/21 | ||||||||||||||
| Umuthi Healthcare Solutions | 35.00p | 0.00% | 0 | £32.20m | 16:29 01/07/22 | ||||||||||||||
| Uniphar (CDI) | 236.67p | 0.71% | 9,277 | £614.33m | 14:09 22/04/25 | ||||||||||||||
| X5 Retail Group NV GDR (Reg S) | $22.00 | 0.00% | 0 | $5,974.60m | 17:30 25/09/24 | ||||||||||||||