You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 16:40 02/03/18 |
| Clinigen Group | 925.00p | 0.00% |
|
0 | £1,233.64m | 16:39 04/04/22 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 05:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 11:44 05/12/18 |
| DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | 0.00% |
|
0 | $12,409.76m | 16:35 14/11/24 |
| Greggs | 2,636.00p | -0.45% |
|
88,600 | £2,695.46m | 15:29 21/11/24 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $18,246.25m | 16:35 14/11/24 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $40.32 | 0.00% |
|
131,800 | $11,740.38m | 17:15 02/10/24 |
| Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | 0.00% |
|
0 | $14,947.77m | 17:30 25/09/24 |
| Kitwave Group | 317.00p | -0.31% |
|
54,899 | £254.99m | 15:28 21/11/24 |
| Marks & Spencer Group | 370.60p | 2.09% |
|
3,254,832 | £7,601.43m | 15:29 21/11/24 |
| McColl's Retail Group | 1.68p | 0.00% |
|
0 | £4.70m | 17:30 25/09/24 |
| Morrison (Wm) Supermarkets | 286.40p | 0.00% |
|
91,313,224 | £6,929.62m | 16:55 26/10/21 |
| Ocado Group | 305.10p | 0.13% |
|
836,730 | £2,539.62m | 15:28 21/11/24 |
| Parsley Box Group | 1.10p | 0.00% |
|
5,043,034 | £0.80m | 16:35 21/12/22 |
| JSC Magnit GDR (Reg S) | $6.55 | 0.00% |
|
0 | $3,099.18m | 09:54 25/08/22 |
| Sainsbury (J) | 246.60p | 0.24% |
|
1,693,247 | £5,813.61m | 15:29 21/11/24 |
| SSP Group | 155.30p | 0.52% |
|
231,706 | £1,240.06m | 15:24 21/11/24 |
| Tesco | 349.10p | 0.14% |
|
11,132,469 | £23,574.27m | 15:29 21/11/24 |
| Thorntons | 146.50p | 0.00% |
|
410 | £101.01m | 16:30 19/08/15 |
| Total Produce (CDI) | 165.00p | 0.00% |
|
0 | £640.91m | 15:24 02/08/21 |
| Umuthi Healthcare Solutions | 35.00p | 0.00% |
|
0 | £32.20m | 16:29 01/07/22 |
| Uniphar (CDI) | 172.00p | 2.38% |
|
10,730 | £469.59m | 13:50 21/11/24 |
| X5 Retail Group NV GDR (Reg S) | $22.00 | 0.00% |
|
0 | $5,974.60m | 17:30 25/09/24 |