| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00p | 0.00% | 228.40p | 220.70p | 48,158,080 | |||||||||||||
| Cake Box Holdings | 187.50p | 0.00p | 0.00% | 190.00p | 185.00p | 27,069 | |||||||||||||
| Clinigen Group | 925.00p | 0.00p | 0.00% | 925.00p | 925.00p | 0 | |||||||||||||
| Conviviality | 101.20p | 0.00p | 0.00% | 101.20p | 101.20p | 0 | |||||||||||||
| Crawshaw Group | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 | |||||||||||||
| DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | $0.00 | 0.00% | $9.17 | $9.17 | 0 | |||||||||||||
| Greggs | 1,860.00p | 38.00p | 2.09% | 1,866.00p | 1,818.00p | 311,104 | |||||||||||||
| Jardine Matheson Holdings Ltd (Singapore Reg) | $48.60 | $0.00 | 0.00% | $48.60 | $48.60 | 6,900 | |||||||||||||
| Jardine Matheson Holdings Ltd. (Bermuda) | $52.45 | -$4.55 | -12.36% | $52.45 | $52.45 | 0 | |||||||||||||
| Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | $0.00 | 0.00% | $51.75 | $51.75 | 0 | |||||||||||||
| Kitwave Group | 305.00p | 5.00p | 1.67% | 308.00p | 295.00p | 369,569 | |||||||||||||
| Marks & Spencer Group | 346.10p | -11.90p | -3.32% | 359.90p | 342.80p | 9,118,824 | |||||||||||||
| McColl's Retail Group | 1.68p | 0.00p | 0.00% | 1.68p | 1.68p | 0 | |||||||||||||
| Morrison (Wm) Supermarkets | 286.40p | 0.00p | 0.00% | 286.80p | 286.40p | 91,313,224 | |||||||||||||
| Ocado Group | 263.80p | 1.20p | 0.46% | 274.10p | 262.40p | 1,893,707 | |||||||||||||
| Parsley Box Group | 1.10p | 0.00p | 0.00% | 1.30p | 0.30p | 5,043,034 | |||||||||||||
| JSC Magnit GDR (Reg S) | $6.55 | $0.00 | 0.00% | $6.55 | $6.55 | 0 | |||||||||||||
| Sainsbury (J) | 269.80p | -6.60p | -2.39% | 281.40p | 269.60p | 7,942,196 | |||||||||||||
| SSP Group | 165.90p | 4.60p | 2.85% | 167.10p | 161.90p | 796,567 | |||||||||||||
| Tesco | 368.70p | -9.00p | -2.38% | 379.90p | 366.10p | 19,092,396 | |||||||||||||
| Thorntons | 146.50p | 0.00p | 0.00% | 146.50p | 143.77p | 410 | |||||||||||||
| Total Produce (CDI) | 165.00p | 0.00p | 0.00% | 165.00p | 165.00p | 0 | |||||||||||||
| Umuthi Healthcare Solutions | 35.00p | 0.00p | 0.00% | 35.00p | 35.00p | 0 | |||||||||||||
| Uniphar (CDI) | 279.00p | 1.00p | 0.36% | 284.00p | 274.00p | 15,371 | |||||||||||||
| X5 Retail Group NV GDR (Reg S) | $22.00 | $0.00 | 0.00% | $22.00 | $22.00 | 0 | |||||||||||||