You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00p | 0.00% | 228.40p | 220.70p | 48,158,080 |
| Clinigen Group | 925.00p | 0.00p | 0.00% | 925.00p | 925.00p | 0 |
| Conviviality | 101.20p | 0.00p | 0.00% | 101.20p | 101.20p | 0 |
| Crawshaw Group | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
| DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | $0.00 | 0.00% | $9.17 | $9.17 | 0 |
| Greggs | 2,704.00p | 62.00p | 2.35% | 2,710.00p | 2,634.00p | 58,994 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | $0.00 | 0.00% | $62.50 | $62.50 | 0 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $40.32 | $0.00 | 0.00% | $40.32 | $40.32 | 131,800 |
| Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | $0.00 | 0.00% | $51.75 | $51.75 | 0 |
| Kitwave Group | 313.50p | -3.50p | -1.10% | 317.00p | 313.50p | 370,124 |
| Marks & Spencer Group | 383.90p | 12.00p | 3.23% | 385.80p | 373.29p | 4,208,317 |
| McColl's Retail Group | 1.68p | 0.00p | 0.00% | 1.68p | 1.68p | 0 |
| Morrison (Wm) Supermarkets | 286.40p | 0.00p | 0.00% | 286.80p | 286.40p | 91,313,224 |
| Ocado Group | 309.20p | 2.50p | 0.82% | 313.40p | 300.40p | 1,261,130 |
| Parsley Box Group | 1.10p | 0.00p | 0.00% | 1.30p | 0.30p | 5,043,034 |
| JSC Magnit GDR (Reg S) | $6.55 | $0.00 | 0.00% | $6.55 | $6.55 | 0 |
| Sainsbury (J) | 255.20p | 8.40p | 3.40% | 256.60p | 248.40p | 3,729,201 |
| SSP Group | 158.20p | 3.40p | 2.20% | 159.20p | 155.30p | 790,398 |
| Tesco | 353.80p | 2.90p | 0.83% | 355.70p | 351.90p | 6,750,612 |
| Thorntons | 146.50p | 0.00p | 0.00% | 146.50p | 143.77p | 410 |
| Total Produce (CDI) | 165.00p | 0.00p | 0.00% | 165.00p | 165.00p | 0 |
| Umuthi Healthcare Solutions | 35.00p | 0.00p | 0.00% | 35.00p | 35.00p | 0 |
| Uniphar (CDI) | 178.67p | 4.67p | 2.68% | 179.00p | 175.00p | 13,672 |
| X5 Retail Group NV GDR (Reg S) | $22.00 | $0.00 | 0.00% | $22.00 | $22.00 | 0 |