You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 0.89p | 0.00% |
|
50 | £0.64m | 16:33 21/11/24 |
| Anglo-Eastern Plantations | 676.00p | -0.59% |
|
2,721 | £266.94m | 14:14 22/11/24 |
| Applied Nutrition | 138.50p | 1.09% |
|
94,371 | £346.25m | 15:24 22/11/24 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 08:29 29/03/17 |
| Asian Plantation Ltd. (DI) | 212.50p | 0.00% |
|
2,650 | £99.37m | 16:55 10/11/14 |
| Associated British Foods | 2,193.00p | 1.01% |
|
200,633 | £16,193.59m | 15:45 22/11/24 |
| Bakkavor Group | 130.00p | 0.00% |
|
35,042 | £753.25m | 14:34 22/11/24 |
| Camellia | 4,350.00p | 0.00% |
|
0 | £120.15m | 10:04 22/11/24 |
| Capital Metals | 1.55p | -6.06% |
|
580,946 | £4.81m | 14:00 22/11/24 |
| Carr's Group | 114.00p | 0.00% |
|
9 | £107.66m | 11:09 22/11/24 |
| 0.05p | -0.95% |
|
83,375 | £0.31m | 14:05 22/11/24 | |
| China Food Co | 5.50p | 0.00% |
|
0 | £3.93m | 15:29 18/12/14 |
| Cranswick | 5,060.00p | 2.33% |
|
31,037 | £2,737.14m | 15:45 22/11/24 |
| Dekel Agri-Vision (DI) | 1.37p | 0.00% |
|
170,398 | £7.70m | 14:00 22/11/24 |
| Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
| Everest Global | 2.00p | 0.00% |
|
0 | £1.30m | 13:50 22/11/24 |
| Finsbury Food Group | 110.00p | 0.00% |
|
10,183 | £143.42m | 16:50 15/11/23 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 16:29 17/02/17 |
| Glanbia (CDI) | €14.52 | 0.00% |
|
2,664 | €3,764.82m | 16:49 21/11/24 |
| Greencore Group (CDI) | 197.80p | 1.54% |
|
822,469 | £883.31m | 15:44 22/11/24 |
| Hidong Estate | 10.00p | 0.00% |
|
0 | £0.17m | 17:30 25/09/24 |
| Hilton Food Group | 911.00p | 0.55% |
|
39,022 | £817.19m | 15:29 22/11/24 |
| Hotel Chocolat Group | 374.29p | 0.00% |
|
22,905 | £527.01m | 16:35 24/01/24 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 15:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 14:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 16:39 21/11/24 |
| Kerry Group 'A' Shares (CDI) | €87.80 | -0.57% |
|
2,536 | €14,898.63m | 15:44 22/11/24 |
| M. P. Evans Group | 980.00p | 0.82% |
|
9,933 | £517.31m | 15:03 22/11/24 |
| Mawana Sugars Ld GDR | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 01/12/14 |
| MHP SA GDR (Reg S) | $4.24 | 1.32% |
|
1,386 | $447.51m | 10:14 22/11/24 |
| Narborough Plantations | 122.50p | 0.00% |
|
0 | £16.31m | 16:54 20/04/15 |
| New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00% |
|
686 | £1,079.79m | 16:50 24/03/15 |
| 8.30p | -5.14% |
|
0 | £10.45m | 13:50 22/11/24 | |
| Origin Enterprises (CDI) | €2.98 | -2.30% |
|
0 | €316.12m | 14:00 22/11/24 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 15:59 14/02/18 |
| Premier Foods | 186.40p | 1.19% |
|
208,662 | £1,619.44m | 15:39 22/11/24 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 16:55 03/12/18 |
| Provexis | 0.52p | 0.00% |
|
0 | £11.85m | 08:00 22/11/24 |
| Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 16:55 30/06/20 |
| REA Holdings | 80.50p | 0.00% |
|
0 | £35.28m | 10:04 22/11/24 |
| Real Good Food | 1.45p | 0.00% |
|
0 | £1.44m | 17:30 19/12/23 |
| REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 25/09/24 |
| Science In Sport | 26.75p | 0.94% |
|
29,198 | £62.13m | 13:50 22/11/24 |
| Tata Global Beverages Ltd GDS (Reg S) | $6.00 | 0.00% |
|
0 | $6,827.12m | 07:14 21/07/23 |
| Tate & Lyle | 734.50p | 0.69% |
|
100,536 | £3,310.15m | 15:44 22/11/24 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 08:00 10/06/19 |
| Ukrproduct Group Ltd | 2.25p | 0.00% |
|
0 | £0.92m | 08:00 22/11/24 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 13:09 03/02/17 |
| Walcom Group (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:20 26/09/24 |
| Wynnstay Group | 308.33p | -0.54% |
|
5,711 | £71.31m | 14:00 22/11/24 |
| Zambeef Products | 4.25p | 0.00% |
|
0 | £10.54m | 13:50 22/11/24 |