| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Agriterra LD | 0.70p | 0.00% | 0 | £0.50m | 16:30 28/03/25 | ||||||||||||||
| Anglo-Eastern Plantations | 744.00p | 0.27% | 24,171 | £293.71m | 16:49 28/03/25 | ||||||||||||||
| Applied Nutrition | 119.70p | -0.33% | 10,034 | £299.25m | 16:35 28/03/25 | ||||||||||||||
| Asian Citrus Holding | 5.00p | 0.00% | 0 | £62.48m | 08:29 29/03/17 | ||||||||||||||
| Asian Plantation Ltd. (DI) | 212.50p | 0.00% | 2,650 | £99.37m | 16:55 10/11/14 | ||||||||||||||
| Associated British Foods | 1,940.50p | -0.23% | 607,825 | £14,074.22m | 17:15 28/03/25 | ||||||||||||||
| Bakkavor Group | 185.50p | 1.92% | 169,254 | £1,074.83m | 16:50 28/03/25 | ||||||||||||||
| Camellia | 4,560.00p | 0.00% | 23 | £125.34m | 16:30 28/03/25 | ||||||||||||||
| Capital Metals | 2.75p | 3.77% | 943,664 | £8.53m | 16:55 28/03/25 | ||||||||||||||
| Carr's Group | 130.00p | 0.00% | 5,882 | £122.77m | 16:35 28/03/25 | ||||||||||||||
| 0.19p | 7.65% | 391,786 | £1.14m | 16:55 28/03/25 | |||||||||||||||
| China Food Co | 5.50p | 0.00% | 0 | £3.93m | 15:29 18/12/14 | ||||||||||||||
| Cranswick | 4,950.00p | 1.85% | 122,188 | £2,677.73m | 17:15 28/03/25 | ||||||||||||||
| Dekel Agri-Vision (DI) | 1.17p | 3.98% | 28,936 | £6.59m | 16:55 28/03/25 | ||||||||||||||
| Devro | 329.00p | 0.00% | 4,522,660 | £550.91m | 17:15 13/04/23 | ||||||||||||||
| Everest Global | 1.10p | 0.00% | 0 | £0.71m | 16:55 28/03/25 | ||||||||||||||
| Finsbury Food Group | 110.00p | 0.00% | 10,183 | £143.42m | 16:50 15/11/23 | ||||||||||||||
| Fyffes | 191.00p | 0.00% | 0 | £630.14m | 16:29 17/02/17 | ||||||||||||||
| Glanbia (CDI) | €10.73 | -0.37% | 9,861 | €2,745.27m | 16:35 28/03/25 | ||||||||||||||
| Greencore Group (CDI) | 178.00p | 0.56% | 101,665 | £786.09m | 16:35 28/03/25 | ||||||||||||||
| Hidong Estate | 10.00p | 0.00% | 0 | £0.17m | 17:30 14/03/25 | ||||||||||||||
| Hilton Food Group | 836.00p | 0.12% | 58,970 | £750.96m | 16:45 28/03/25 | ||||||||||||||
| Hotel Chocolat Group | 374.29p | 0.00% | 22,905 | £527.01m | 16:35 24/01/24 | ||||||||||||||
| Hunter Resources | 0.14p | 0.00% | 0 | £0.19m | 15:05 05/01/17 | ||||||||||||||
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% | 0 | £44.18m | 14:34 03/11/17 | ||||||||||||||
| Kakuzi Ltd. | 92.50p | 0.00% | 0 | £18.13m | 16:35 28/03/25 | ||||||||||||||
| Kerry Group 'A' Shares (CDI) | €96.20 | 4.57% | 10,285 | €15,904.61m | 16:40 28/03/25 | ||||||||||||||
| M. P. Evans Group | 1,000.00p | 0.50% | 21,107 | £521.76m | 16:34 28/03/25 | ||||||||||||||
| Mawana Sugars Ld GDR | $0.00 | 0.00% | 0 | $0.00m | 08:00 01/12/14 | ||||||||||||||
| MHP SA GDR (Reg S) | $6.10 | 0.66% | 39,996 | $644.59m | 16:40 28/03/25 | ||||||||||||||
| MICROSALT | 62.50p | -3.85% | 21,698 | £32.48m | 16:55 28/03/25 | ||||||||||||||
| Narborough Plantations | 122.50p | 0.00% | 0 | £16.31m | 16:54 20/04/15 | ||||||||||||||
| New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00% | 686 | £1,079.79m | 16:50 24/03/15 | ||||||||||||||
| 6.00p | 0.00% | 25,000 | £7.55m | 16:55 28/03/25 | |||||||||||||||
| Origin Enterprises (CDI) | €2.96 | 0.00% | 0 | €314.00m | 16:35 28/03/25 | ||||||||||||||
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% | 1,601 | $306.90m | 15:59 14/02/18 | ||||||||||||||
| Premier Foods | 185.20p | 0.76% | 2,372,708 | £1,609.01m | 16:40 28/03/25 | ||||||||||||||
| Produce Investments | 186.50p | 0.00% | 0 | £48.68m | 16:55 03/12/18 | ||||||||||||||
| Provexis | 0.45p | 0.00% | 329,071 | £10.56m | 15:09 28/03/25 | ||||||||||||||
| Purecircle Limited (DI) | 99.50p | 0.00% | 381,248 | £183.53m | 16:55 30/06/20 | ||||||||||||||
| REA Holdings | 67.00p | 0.00% | 28,234 | £29.37m | 16:34 28/03/25 | ||||||||||||||
| Real Good Food | 1.45p | 0.00% | 0 | £1.44m | 17:30 19/12/23 | ||||||||||||||
| REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 17:30 14/03/25 | ||||||||||||||
| Science In Sport | 28.50p | 1.79% | 145,000 | £66.20m | 16:55 28/03/25 | ||||||||||||||
| Tata Global Beverages Ltd GDS (Reg S) | $6.00 | 0.00% | 0 | $6,827.12m | 07:14 21/07/23 | ||||||||||||||
| Tate & Lyle | 528.50p | 1.15% | 458,225 | £2,354.10m | 16:45 28/03/25 | ||||||||||||||
| Tongaat-Hulett Ltd. | 587.91p | 0.00% | 0 | £794.34m | 08:00 10/06/19 | ||||||||||||||
| Ukrproduct Group Ltd | 3.41p | 0.00% | 0 | £1.39m | 08:00 28/03/25 | ||||||||||||||
| United Cacao Limited (DI) | 50.00p | 0.00% | 0 | £9.59m | 13:09 03/02/17 | ||||||||||||||
| Walcom Group (DI) | 0.00p | 0.00% | 0 | £0.00m | 13:46 17/03/25 | ||||||||||||||
| Wellnex Life Limited Npv (DI) | 24.00p | -5.88% | 34,780 | £16.11m | 16:50 28/03/25 | ||||||||||||||
| Wynnstay Group | 300.00p | 0.00% | 46,880 | £69.38m | 16:55 28/03/25 | ||||||||||||||
| Zambeef Products | 4.50p | 1.12% | 263,133 | £11.16m | 16:55 28/03/25 | ||||||||||||||