You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Agriterra LD | 0.89p | 0.00p | 0.00% | 0.89p | 0.89p | 0 |
| Anglo-Eastern Plantations | 660.00p | 0.00p | 0.00% | 660.00p | 647.20p | 3,232 |
| Applied Nutrition | 142.60p | 2.00p | 1.42% | 145.00p | 141.00p | 69,786 |
| Asian Citrus Holding | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
| Asian Plantation Ltd. (DI) | 212.50p | 0.00p | 0.00% | 212.50p | 206.00p | 2,650 |
| Associated British Foods | 2,043.00p | -5.00p | -0.24% | 2,072.00p | 2,043.00p | 211,993 |
| Bakkavor Group | 149.50p | 5.50p | 3.82% | 149.50p | 142.50p | 52,968 |
| Camellia | 4,840.00p | -70.00p | -1.44% | 4,860.00p | 4,840.00p | 402 |
| Capital Metals | 1.80p | 0.00p | 0.00% | 1.90p | 1.80p | 2,831 |
| Carr's Group | 116.50p | -1.75p | -1.48% | 118.00p | 115.44p | 36,878 |
| 0.06p | 0.00p | 0.00% | 0.07p | 0.06p | 1,482,079 | |
| China Food Co | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
| Cranswick | 4,865.00p | 5.00p | 0.10% | 4,930.00p | 4,865.00p | 13,985 |
| Dekel Agri-Vision (DI) | 1.43p | 0.00p | 0.00% | 1.50p | 1.35p | 645,156 |
| Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
| Everest Global | 1.40p | 0.00p | 0.00% | 1.40p | 1.27p | 0 |
| Finsbury Food Group | 110.00p | 0.00p | 0.00% | 110.00p | 109.00p | 10,183 |
| Fyffes | 191.00p | 0.00p | 0.00% | 193.50p | 191.00p | 0 |
| Glanbia (CDI) | €13.00 | -€1.05 | -7.47% | €15.10 | €13.00 | 13,087 |
| Greencore Group (CDI) | 200.00p | 1.00p | 0.50% | 203.50p | 199.20p | 298,913 |
| Hidong Estate | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
| Hilton Food Group | 904.00p | 12.00p | 1.35% | 907.00p | 879.87p | 23,433 |
| Hotel Chocolat Group | 374.29p | 0.00p | 0.00% | 374.70p | 373.00p | 22,905 |
| Hunter Resources | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
| Kakuzi Ltd. | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 |
| Kerry Group 'A' Shares (CDI) | €91.60 | €0.60 | 0.66% | €91.60 | €91.60 | 22 |
| M. P. Evans Group | 950.00p | 0.00p | 0.00% | 950.00p | 944.08p | 15,899 |
| Mawana Sugars Ld GDR | $0.00 | $0.00 | 0.00% | $0.20 | $0.20 | 0 |
| MHP SA GDR (Reg S) | $4.97 | $0.01 | 0.20% | $4.98 | $4.96 | 2,436 |
| Narborough Plantations | 122.50p | 0.00p | 0.00% | 122.50p | 122.50p | 0 |
| New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00p | 0.00% | 712.50p | 650.00p | 686 |
| 8.62p | 0.00p | 0.00% | 8.62p | 7.50p | 1,387 | |
| Origin Enterprises (CDI) | €2.88 | €0.00 | 0.00% | €2.90 | €2.88 | 0 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | $0.00 | 0.00% | $13.65 | $12.60 | 1,601 |
| Premier Foods | 189.80p | 2.00p | 1.06% | 191.60p | 188.00p | 163,701 |
| Produce Investments | 186.50p | 0.00p | 0.00% | 186.50p | 186.50p | 0 |
| Provexis | 0.68p | 0.00p | 0.00% | 0.73p | 0.61p | 69,101 |
| Purecircle Limited (DI) | 99.50p | 0.00p | 0.00% | 101.50p | 97.40p | 381,248 |
| REA Holdings | 73.00p | 0.00p | 0.00% | 73.00p | 73.00p | 0 |
| Real Good Food | 1.45p | 0.00p | 0.00% | 1.45p | 1.45p | 0 |
| REI Agro Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Science In Sport | 26.00p | 0.00p | 0.00% | 27.00p | 25.00p | 2,683 |
| Tata Global Beverages Ltd GDS (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
| Tate & Lyle | 657.00p | -4.00p | -0.61% | 676.50p | 655.50p | 164,862 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00p | 0.00% | 587.91p | 587.91p | 0 |
| Ukrproduct Group Ltd | 2.50p | 0.00p | 0.00% | 2.50p | 2.50p | 0 |
| United Cacao Limited (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
| Walcom Group (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Wynnstay Group | 304.00p | -2.50p | -0.82% | 306.00p | 300.10p | 8,224 |
| Zambeef Products | 3.25p | -0.05p | -1.52% | 3.30p | 3.25p | 35 |