| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anglo-Eastern Plantations | 708.00p | -10.00p | -1.39% | 714.00p | 708.00p | 3,102 | |||||||||||||
| Applied Nutrition | 106.40p | -3.60p | -3.27% | 111.80p | 104.80p | 47,741 | |||||||||||||
| Asian Citrus Holding | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 | |||||||||||||
| Asian Plantation Ltd. (DI) | 212.50p | 0.00p | 0.00% | 212.50p | 206.00p | 2,650 | |||||||||||||
| Associated British Foods | 1,923.50p | -35.00p | -1.79% | 1,926.50p | 1,893.50p | 230,987 | |||||||||||||
| Bakkavor Group | 172.00p | -6.40p | -3.59% | 181.80p | 172.00p | 109,336 | |||||||||||||
| Camellia | 4,340.00p | -20.00p | -0.46% | 4,340.00p | 4,335.20p | 454 | |||||||||||||
| Capital Metals | 2.82p | 0.12p | 4.44% | 2.90p | 2.50p | 550,597 | |||||||||||||
| Carr's Group | 120.00p | -1.00p | -0.83% | 124.50p | 115.70p | 26,627 | |||||||||||||
| 0.18p | 0.01p | 2.94% | 0.19p | 0.16p | 5,728,418 | ||||||||||||||
| China Food Co | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 | |||||||||||||
| Cranswick | 4,695.00p | -130.00p | -2.69% | 4,785.00p | 4,665.00p | 13,077 | |||||||||||||
| Dekel Agri-Vision (DI) | 1.03p | -0.04p | -3.88% | 1.10p | 1.00p | 302,733 | |||||||||||||
| Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 | |||||||||||||
| Everest Global | 1.23p | 0.13p | 12.12% | 1.50p | 1.10p | 50,000 | |||||||||||||
| Finsbury Food Group | 110.00p | 0.00p | 0.00% | 110.00p | 109.00p | 10,183 | |||||||||||||
| Fyffes | 191.00p | 0.00p | 0.00% | 193.50p | 191.00p | 0 | |||||||||||||
| Glanbia (CDI) | €9.20 | -€0.65 | -6.60% | €10.50 | €9.20 | 8,110 | |||||||||||||
| Greencore Group (CDI) | 166.20p | -10.80p | -6.10% | 180.00p | 165.20p | 584,385 | |||||||||||||
| Hidong Estate | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 | |||||||||||||
| Hilton Food Group | 842.00p | -15.00p | -1.75% | 850.00p | 820.00p | 555,025 | |||||||||||||
| Hotel Chocolat Group | 374.29p | 0.00p | 0.00% | 374.70p | 373.00p | 22,905 | |||||||||||||
| Hunter Resources | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 | |||||||||||||
| Inch Kenneth Kajang Rubber | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 | |||||||||||||
| Kakuzi Ltd. | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 | |||||||||||||
| Kerry Group 'A' Shares (CDI) | €90.60 | -€2.90 | -3.10% | €92.30 | €89.60 | 1,554 | |||||||||||||
| M. P. Evans Group | 1,005.00p | -10.00p | -0.99% | 1,005.00p | 974.90p | 19,946 | |||||||||||||
| Mawana Sugars Ld GDR | $0.00 | $0.00 | 0.00% | $0.20 | $0.20 | 0 | |||||||||||||
| MHP SA GDR (Reg S) | $4.93 | -$0.01 | -0.20% | $5.02 | $4.85 | 7,049 | |||||||||||||
| MICROSALT | 52.00p | -4.00p | -7.14% | 56.00p | 50.00p | 35,201 | |||||||||||||
| Narborough Plantations | 122.50p | 0.00p | 0.00% | 122.50p | 122.50p | 0 | |||||||||||||
| New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00p | 0.00% | 712.50p | 650.00p | 686 | |||||||||||||
| 5.83p | 0.08p | 1.45% | 5.83p | 5.50p | 25,000 | ||||||||||||||
| Origin Enterprises (CDI) | €3.00 | €0.00 | 0.00% | €3.00 | €3.00 | 0 | |||||||||||||
| Pacsco Limited | 0.70p | 0.00p | 0.00% | 0.70p | 0.56p | 2,969 | |||||||||||||
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | $0.00 | 0.00% | $13.65 | $12.60 | 1,601 | |||||||||||||
| Premier Foods | 180.00p | -3.60p | -1.96% | 189.20p | 178.60p | 319,873 | |||||||||||||
| Produce Investments | 186.50p | 0.00p | 0.00% | 186.50p | 186.50p | 0 | |||||||||||||
| Provexis | 0.50p | 0.00p | 0.00% | 0.50p | 0.46p | 17,130 | |||||||||||||
| Purecircle Limited (DI) | 99.50p | 0.00p | 0.00% | 101.50p | 97.40p | 381,248 | |||||||||||||
| REA Holdings | 61.75p | 0.00p | 0.00% | 61.75p | 61.75p | 0 | |||||||||||||
| Real Good Food | 1.45p | 0.00p | 0.00% | 1.45p | 1.45p | 0 | |||||||||||||
| REI Agro Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Science In Sport | 27.60p | 0.10p | 0.36% | 27.64p | 27.10p | 31,259 | |||||||||||||
| Tata Global Beverages Ltd GDS (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 | |||||||||||||
| Tate & Lyle | 475.60p | -16.20p | -3.29% | 486.00p | 470.20p | 262,472 | |||||||||||||
| Tongaat-Hulett Ltd. | 587.91p | 0.00p | 0.00% | 587.91p | 587.91p | 0 | |||||||||||||
| Ukrproduct Group Ltd | 3.08p | 0.00p | 0.00% | 3.08p | 3.08p | 0 | |||||||||||||
| United Cacao Limited (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 | |||||||||||||
| Walcom Group (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Wellnex Life Limited Npv (DI) | 18.67p | -0.33p | -1.75% | 20.00p | 18.50p | 126,761 | |||||||||||||
| Wynnstay Group | 297.27p | 6.27p | 2.16% | 300.00p | 281.30p | 17,175 | |||||||||||||
| Zambeef Products | 4.45p | -0.10p | -2.26% | 4.55p | 4.45p | 0 | |||||||||||||