You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Agriterra LD | 0.89p | 0.00p | 0.00% | 0.89p | 0.75p | 50 |
| Anglo-Eastern Plantations | 676.00p | -4.00p | -0.59% | 688.00p | 676.00p | 2,721 |
| Applied Nutrition | 138.50p | 1.50p | 1.09% | 140.50p | 137.00p | 94,371 |
| Asian Citrus Holding | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
| Asian Plantation Ltd. (DI) | 212.50p | 0.00p | 0.00% | 212.50p | 206.00p | 2,650 |
| Associated British Foods | 2,193.00p | 22.00p | 1.01% | 2,202.00p | 2,177.00p | 200,633 |
| Bakkavor Group | 130.00p | 0.00p | 0.00% | 130.00p | 123.50p | 35,042 |
| Camellia | 4,350.00p | 0.00p | 0.00% | 4,350.00p | 4,350.00p | 0 |
| Capital Metals | 1.55p | -0.10p | -6.06% | 1.65p | 1.55p | 580,946 |
| Carr's Group | 114.00p | 0.00p | 0.00% | 120.00p | 114.00p | 9 |
| 0.05p | 0.00p | -0.95% | 0.06p | 0.05p | 83,375 | |
| China Food Co | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
| Cranswick | 5,060.00p | 115.00p | 2.33% | 5,070.00p | 4,945.00p | 31,037 |
| Dekel Agri-Vision (DI) | 1.37p | 0.00p | 0.00% | 1.37p | 1.33p | 170,398 |
| Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
| Everest Global | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
| Finsbury Food Group | 110.00p | 0.00p | 0.00% | 110.00p | 109.00p | 10,183 |
| Fyffes | 191.00p | 0.00p | 0.00% | 193.50p | 191.00p | 0 |
| Glanbia (CDI) | €14.52 | €0.00 | 0.00% | €15.00 | €14.42 | 2,664 |
| Greencore Group (CDI) | 197.80p | 3.00p | 1.54% | 198.40p | 194.80p | 822,469 |
| Hidong Estate | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
| Hilton Food Group | 911.00p | 5.00p | 0.55% | 915.00p | 900.00p | 39,022 |
| Hotel Chocolat Group | 374.29p | 0.00p | 0.00% | 374.70p | 373.00p | 22,905 |
| Hunter Resources | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
| Kakuzi Ltd. | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 |
| Kerry Group 'A' Shares (CDI) | €87.80 | -€0.50 | -0.57% | €88.05 | €86.95 | 2,536 |
| M. P. Evans Group | 980.00p | 8.00p | 0.82% | 986.00p | 976.73p | 9,933 |
| Mawana Sugars Ld GDR | $0.00 | $0.00 | 0.00% | $0.20 | $0.20 | 0 |
| MHP SA GDR (Reg S) | $4.24 | $0.06 | 1.32% | $4.25 | $4.23 | 1,386 |
| Narborough Plantations | 122.50p | 0.00p | 0.00% | 122.50p | 122.50p | 0 |
| New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00p | 0.00% | 712.50p | 650.00p | 686 |
| 8.30p | -0.45p | -5.14% | 8.75p | 8.30p | 0 | |
| Origin Enterprises (CDI) | €2.98 | -€0.07 | -2.30% | €3.07 | €2.98 | 0 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | $0.00 | 0.00% | $13.65 | $12.60 | 1,601 |
| Premier Foods | 186.40p | 2.20p | 1.19% | 190.80p | 181.80p | 208,662 |
| Produce Investments | 186.50p | 0.00p | 0.00% | 186.50p | 186.50p | 0 |
| Provexis | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 0 |
| Purecircle Limited (DI) | 99.50p | 0.00p | 0.00% | 101.50p | 97.40p | 381,248 |
| REA Holdings | 80.50p | 0.00p | 0.00% | 80.50p | 80.50p | 0 |
| Real Good Food | 1.45p | 0.00p | 0.00% | 1.45p | 1.45p | 0 |
| REI Agro Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Science In Sport | 26.75p | 0.25p | 0.94% | 26.99p | 26.00p | 29,198 |
| Tata Global Beverages Ltd GDS (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
| Tate & Lyle | 734.50p | 5.00p | 0.69% | 738.50p | 723.50p | 100,536 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00p | 0.00% | 587.91p | 587.91p | 0 |
| Ukrproduct Group Ltd | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
| United Cacao Limited (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
| Walcom Group (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Wynnstay Group | 308.33p | -1.67p | -0.54% | 315.00p | 305.40p | 5,711 |
| Zambeef Products | 4.25p | 0.00p | 0.00% | 4.25p | 4.25p | 0 |