Gas, Water & Multiutilities (NMX7570)

5,997.75

17:09 14/03/25

  • 0.94% 55.63
  • High / Low
  • 5,999.61 / 5,915.30
  • Open / Close
  • 5,942.12 / 5,997.75
PRICE
Name Price Change Change % High Low Volume
Centrica 144.50p 0.70p 0.49% 144.85p 142.35p 10,862,099
CK Infrastructure Holdings Limited (CDI) 529.70p -6.20p -1.16% 534.50p 525.00p 3,449
Dee Valley Group (Non-Voting) 1,705.00p 0.00p 0.00% 1,705.00p 1,705.00p 0
Diversified Energy Company 917.00p 2.50p 0.27% 955.00p 901.00p 224,291
Fulcrum Utility Services Ltd. (DI) 0.15p 0.00p 0.00% 0.15p 0.10p 2,348,785
Gail (India) Ltd GDR (Reg S) $11.00 $0.30 2.80% $11.00 $10.70 2,985
Harland & Wolff Group Holdings 8.38p 0.00p 0.00% 8.38p 8.38p 0
National Grid 966.20p 9.80p 1.02% 966.80p 950.80p 13,798,949
Pennon Group 415.80p 3.00p 0.73% 415.80p 405.00p 1,675,665
Severn Trent 2,462.00p 16.00p 0.65% 2,465.00p 2,427.00p 412,525
Star Energy Group 7.34p 0.09p 1.26% 7.34p 7.18p 3,691
United Utilities Group 993.40p 11.20p 1.14% 993.60p 979.20p 307,770