Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Summary
Overview
Performance
Price
Heatmap
Fundamental
Financial
Director Deals
Risk
Overview
Performance
Price
Heatmap
Fundamental
Financial
Director Deals
Risk
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Gas, Water & Multiutilities (NMX7570)
6,063.81
15:15 04/02/25
-0.72%
-43.87
High / Low
6,118.40 / 6,036.76
Open / Close
6,107.68 / 6,107.68
Advertising
Summary
Overview
Performance
Price
Heatmap
Fundamental
Financial
Director Deals
Risk
PRICE
Name
Price
Change
Change %
High
Low
Volume
Centrica
141.30p
-0.40p
-0.28%
142.90p
140.60p
3,230,642
CK Infrastructure Holdings Limited (CDI)
562.50p
-0.50p
-0.09%
570.00p
556.35p
3,763
Dee Valley Group (Non-Voting)
1,705.00p
0.00p
0.00%
1,705.00p
1,705.00p
0
Diversified Energy Company
1,354.00p
13.00p
0.97%
1,365.00p
1,319.00p
39,561
Fulcrum Utility Services Ltd. (DI)
0.15p
0.00p
0.00%
0.15p
0.10p
2,348,785
Gail (India) Ltd GDR (Reg S)
$12.20
$0.10
0.83%
$12.20
$12.20
1,712
Harland & Wolff Group Holdings
8.38p
0.00p
0.00%
8.38p
8.38p
0
National Grid
981.60p
-4.60p
-0.47%
987.60p
975.80p
2,610,155
Pennon Group
445.40p
-19.20p
-4.13%
475.56p
445.00p
1,558,325
Severn Trent
2,463.00p
-44.00p
-1.76%
2,509.00p
2,462.00p
90,377
Star Energy Group
7.52p
-0.57p
-7.05%
8.88p
7.50p
71,516
United Utilities Group
999.40p
-9.60p
-0.95%
1,011.50p
996.20p
262,320
Loading:
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In