| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accsys Technologies | 44.05p | 0.00% | 12,551 | £105.90m | 16:35 02/05/25 | ||||||||||||||
| API Group | 59.00p | 0.00% | 7,674 | £45.28m | 16:50 16/04/15 | ||||||||||||||
| Barloworld Ltd. | 590.00p | 0.00% | 0 | £1,254.89m | 14:00 30/09/21 | ||||||||||||||
| British Polythene Industries | 985.00p | 0.00% | 98,805 | £273.66m | 17:00 29/07/16 | ||||||||||||||
| Bunzl | 2,380.00p | 2.59% | 2,086,197 | £7,796.66m | 17:15 02/05/25 | ||||||||||||||
| Coral Products | 7.00p | 0.00% | 0 | £6.23m | 16:55 02/05/25 | ||||||||||||||
| Dowlais Group | 61.70p | 4.75% | 6,009,102 | £829.57m | 16:40 02/05/25 | ||||||||||||||
| General Electric Co (CDI) | $105.00 | 0.00% | 4,828 | $114.36b | 17:15 17/07/24 | ||||||||||||||
| Goodwin Plc | 6,700.00p | -1.18% | 1,354 | £515.20m | 16:40 02/05/25 | ||||||||||||||
| Hargreaves Services | 584.00p | -1.02% | 12,375 | £192.17m | 16:35 02/05/25 | ||||||||||||||
| Honeywell International Inc. | $204.45 | 0.00% | 53 | $148.79b | 13:34 01/11/22 | ||||||||||||||
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | 0.00% | 0 | $35,139.48m | 16:35 12/04/21 | ||||||||||||||
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% | 0 | $12.56m | 05:00 01/03/16 | ||||||||||||||
| Low & Bonar | 15.45p | 0.00% | 0 | £106.57m | 16:44 12/05/20 | ||||||||||||||
| Melrose Industries | 455.90p | 4.88% | 3,125,315 | £5,811.14m | 16:40 02/05/25 | ||||||||||||||
| Mondi | 1,144.00p | 1.10% | 1,058,188 | £5,049.76m | 16:45 02/05/25 | ||||||||||||||
| Press Corp. GDR (Reg S) | $13.99 | 0.00% | 0 | $84.12m | 12:00 09/07/20 | ||||||||||||||
| Ra International Group | 0.75p | 0.00% | 2,496,851 | £1.29m | 16:55 10/03/25 | ||||||||||||||
| Rexam | 645.00p | 0.00% | 52,424,256 | £4,553.87m | 16:35 29/06/16 | ||||||||||||||
| RM2 International S.A. (DI) | 8.50p | 0.00% | 0 | £28.89m | 16:09 17/01/20 | ||||||||||||||
| Robinson | 135.00p | 0.00% | 13,578 | £22.62m | 16:55 02/05/25 | ||||||||||||||
| Sistema JSFC GDR (Reg S) | $4.50 | 0.00% | 0 | $1,648.09m | 00:44 16/05/23 | ||||||||||||||
| Smith (DS) | 582.50p | 0.00% | 250,694,528 | £8,041.45m | 17:15 31/01/25 | ||||||||||||||
| Smiths Group | 1,906.00p | 0.95% | 1,053,197 | £6,376.29m | 16:45 02/05/25 | ||||||||||||||
| Smurfit Westrock (DI) | 3,073.00p | -1.95% | 310,396 | £16,040.42m | 16:40 02/05/25 | ||||||||||||||
| Straight | 76.00p | 0.00% | 0 | £9.04m | 14:05 08/08/14 | ||||||||||||||
| Symphony Environmental Technologies | 3.25p | 0.00% | 13,114 | £7.32m | 16:55 02/05/25 | ||||||||||||||