You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 44.10p | -3.17% |
|
155,862 | £106.02m | 16:30 20/12/24 |
| API Group | 59.00p | 0.00% |
|
7,674 | £45.28m | 16:50 16/04/15 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 14:00 30/09/21 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 17:00 29/07/16 |
| Bunzl | 3,268.00p | 0.37% |
|
1,732,910 | £10,854.21m | 17:15 20/12/24 |
| Coral Products | 6.88p | 0.00% |
|
4,761 | £6.12m | 16:55 20/12/24 |
| Dowlais Group | 65.00p | 1.64% |
|
9,833,270 | £879.95m | 16:40 20/12/24 |
| General Electric Co (CDI) | $105.00 | 0.00% |
|
4,828 | $114.36b | 17:15 17/07/24 |
| Goodwin Plc | 7,560.00p | 3.22% |
|
7,057 | £581.33m | 16:30 20/12/24 |
| Hargreaves Services | 590.00p | -1.37% |
|
9,913 | £194.15m | 16:34 20/12/24 |
| Honeywell International Inc. | $204.45 | 0.00% |
|
53 | $148.79b | 13:34 01/11/22 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | 0.00% |
|
0 | $35,139.48m | 16:35 12/04/21 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 05:00 01/03/16 |
| Low & Bonar | 15.45p | 0.00% |
|
0 | £106.57m | 16:44 12/05/20 |
| Melrose Industries | 547.20p | -0.22% |
|
7,040,303 | £7,040.50m | 17:09 20/12/24 |
| Mondi | 1,146.00p | 0.04% |
|
2,253,558 | £5,058.59m | 16:40 20/12/24 |
| Press Corp. GDR (Reg S) | $13.99 | 0.00% |
|
0 | $84.12m | 12:00 09/07/20 |
| Ra International Group | 6.75p | 0.00% |
|
0 | £11.72m | 16:55 20/12/24 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 16:35 29/06/16 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £28.89m | 16:09 17/01/20 |
| Robinson | 102.50p | -2.38% |
|
2,858 | £17.17m | 16:55 20/12/24 |
| Sistema JSFC GDR (Reg S) | $4.50 | 0.00% |
|
0 | $1,648.09m | 00:44 16/05/23 |
| Smith (DS) | 538.00p | 0.19% |
|
4,762,812 | £7,427.10m | 16:40 20/12/24 |
| Smiths Group | 1,730.00p | -0.06% |
|
460,623 | £5,937.65m | 16:34 20/12/24 |
| Smurfit Westrock (DI) | 4,145.00p | 0.17% |
|
504,502 | £21,563.81m | 16:40 20/12/24 |
| Straight | 76.00p | 0.00% |
|
0 | £9.04m | 14:05 08/08/14 |
| Symphony Environmental Technologies | 2.90p | 0.00% |
|
34,667 | £6.53m | 16:55 20/12/24 |