sharecast

{{ storiesRelated.title }}

General Industrials (NMX2720)

7,406.54

17:14 20/12/24

  • 0.23% 16.86
  • High / Low
  • 7,429.77 / 7,341.89
  • Open / Close
  • 7,389.68 / 7,406.54
PRICE
Name Price Change Change % High Low Volume
Accsys Technologies 44.10p -1.45p -3.17% 45.74p 44.10p 155,862
API Group 59.00p 0.00p 0.00% 59.67p 59.00p 7,674
Barloworld Ltd. 590.00p 0.00p 0.00% 590.00p 590.00p 0
British Polythene Industries 985.00p 0.00p 0.00% 995.00p 975.00p 98,805
Bunzl 3,268.00p 12.00p 0.37% 3,278.00p 3,236.00p 1,732,910
Coral Products 6.88p 0.00p 0.00% 7.00p 6.76p 4,761
Dowlais Group 65.00p 1.05p 1.64% 65.00p 61.80p 9,833,270
General Electric Co (CDI) $105.00 $0.00 0.00% $162.82 $105.00 4,828
Goodwin Plc 7,560.00p 240.00p 3.22% 7,560.00p 7,260.00p 7,057
Hargreaves Services 590.00p -8.00p -1.37% 600.00p 572.00p 9,913
Honeywell International Inc. $204.45 $0.00 0.00% $205.00 $204.45 53
Jardine Strategic Holdingd Ltd. (Bermuda) $31.84 $0.00 0.00% $31.84 $31.84 0
Kazakhstan Kagazy GDR (Reg S) $0.12 $0.00 0.00% $0.12 $0.12 0
Low & Bonar 15.45p 0.00p 0.00% 15.45p 15.45p 0
Melrose Industries 547.20p -1.20p -0.22% 548.00p 535.80p 7,040,303
Mondi 1,146.00p 0.50p 0.04% 1,155.50p 1,134.50p 2,253,558
Press Corp. GDR (Reg S) $13.99 $0.00 0.00% $13.99 $13.99 0
Ra International Group 6.75p 0.00p 0.00% 6.83p 6.75p 0
Rexam 645.00p 0.00p 0.00% 651.00p 643.00p 52,424,256
RM2 International S.A. (DI) 8.50p 0.00p 0.00% 8.50p 8.50p 0
Robinson 102.50p -2.50p -2.38% 104.95p 102.50p 2,858
Sistema JSFC GDR (Reg S) $4.50 $0.00 0.00% $4.50 $4.50 0
Smith (DS) 538.00p 1.00p 0.19% 543.50p 532.00p 4,762,812
Smiths Group 1,730.00p -1.00p -0.06% 1,735.00p 1,713.00p 460,623
Smurfit Westrock (DI) 4,145.00p 7.00p 0.17% 4,152.00p 4,027.00p 504,502
Straight 76.00p 0.00p 0.00% 77.00p 76.00p 0
Symphony Environmental Technologies 2.90p 0.00p 0.00% 2.97p 2.86p 34,667