| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alexon Group | 0.00p | 0.00% | n/a | £0.00m | n/a | ||||||||||||||
| Angling Direct | 35.00p | -1.13% | 31,771 | £25.74m | 16:55 17/04/25 | ||||||||||||||
| AO World | 96.00p | 1.05% | 325,972 | £557.09m | 17:14 17/04/25 | ||||||||||||||
| Applegreen | 496.00p | 0.00% | 0 | £619.46m | 16:39 10/03/21 | ||||||||||||||
| Ashley (Laura) Holding | 0.30p | 0.00% | 2,241,520 | £2.22m | 11:15 17/03/20 | ||||||||||||||
| Asia Ceramics Holding | 37.50p | 0.00% | 0 | £4.12m | 23:44 28/03/16 | ||||||||||||||
| ASOS | 313.50p | 6.63% | 415,220 | £374.19m | 16:40 17/04/25 | ||||||||||||||
| Auto Trader Group | 798.40p | 0.96% | 1,528,903 | £7,019.53m | 17:15 17/04/25 | ||||||||||||||
| B&M European Value Retail S.A. (DI) | 322.80p | 2.77% | 5,035,234 | £3,240.34m | 16:45 17/04/25 | ||||||||||||||
| Beale | 5.87p | 0.00% | 0 | £1.33m | 16:55 01/04/15 | ||||||||||||||
| Bonmarche Holdings | 8.50p | 0.00% | 0 | £4.25m | 16:54 09/08/19 | ||||||||||||||
| Boohoo Group | 19.42p | -3.14% | 3,890,273 | £271.34m | 16:35 17/04/25 | ||||||||||||||
| Caffyns | 425.00p | 0.00% | 0 | £11.59m | 16:55 17/04/25 | ||||||||||||||
| Cambria Automobiles | 82.50p | 0.00% | 6,928 | £82.50m | 16:55 12/10/21 | ||||||||||||||
| Card Factory | 90.70p | -1.84% | 668,527 | £315.66m | 16:55 17/04/25 | ||||||||||||||
| Carpetright | 4.96p | 0.00% | 86,132 | £15.05m | 16:35 22/01/20 | ||||||||||||||
| CMO Group | 5.50p | 0.00% | 1,140,916 | £3.96m | 16:55 26/03/25 | ||||||||||||||
| Currys | 99.60p | -0.80% | 2,694,627 | £1,128.96m | 16:40 17/04/25 | ||||||||||||||
| CVS Group | 1,012.00p | 1.00% | 125,018 | £726.01m | 16:40 17/04/25 | ||||||||||||||
| Darty | 171.25p | 0.00% | 23,875 | £906.94m | 16:35 15/08/16 | ||||||||||||||
| Debenhams | 1.55p | 0.00% | 95,907,880 | £19.02m | 15:45 08/04/19 | ||||||||||||||
| DFS Furniture | 130.00p | 3.88% | 1,242,213 | £304.39m | 16:35 17/04/25 | ||||||||||||||
| Dignity | 549.00p | 0.00% | 18,577 | £275.42m | 16:45 24/05/23 | ||||||||||||||
| Dispensa Group | 0.18p | 0.00% | 0 | £1.25m | 16:55 18/03/24 | ||||||||||||||
| Dixons Retail | 52.95p | 0.00% | 0 | £1,962.25m | 16:15 06/08/14 | ||||||||||||||
| Dunelm Group | 1,074.00p | 13.29% | 894,866 | £2,160.81m | 17:14 17/04/25 | ||||||||||||||
| DWF Group | 99.60p | 0.00% | 0 | £340.61m | 08:08 03/10/23 | ||||||||||||||
| Entu (UK) | 1.40p | 0.00% | 0 | £1.40m | 16:19 29/09/17 | ||||||||||||||
| Footasylum | 81.50p | 0.00% | 0 | £88.60m | 16:35 15/05/19 | ||||||||||||||
| Frasers Group | 620.50p | 1.22% | 88,258 | £2,794.21m | 16:44 17/04/25 | ||||||||||||||
| French Connection Group | 29.10p | 0.00% | 18,751 | £28.11m | 16:34 05/11/21 | ||||||||||||||
| Green China Holdings Ltd | 12.50p | 0.00% | 0 | £6.44m | 16:35 17/06/14 | ||||||||||||||
| Halfords Group | 142.00p | 1.87% | 2,375,002 | £310.88m | 16:40 17/04/25 | ||||||||||||||
| Howden Joinery Group | 723.50p | 0.56% | 1,209,061 | £3,972.27m | 16:44 17/04/25 | ||||||||||||||
| Inchcape | 688.00p | -0.51% | 1,883,883 | £2,664.99m | 16:59 17/04/25 | ||||||||||||||
| Itsarm | 0.77p | 0.00% | 0 | £0.42m | 17:30 25/03/24 | ||||||||||||||
| JD Sports Fashion | 75.00p | 2.68% | 49,882,108 | £3,884.58m | 17:15 17/04/25 | ||||||||||||||
| Joules Group | 9.22p | 0.00% | 2,871,712 | £10.33m | 16:40 11/11/22 | ||||||||||||||
| Just Eat | 861.00p | 0.00% | 3,710,576 | £5,885.15m | 16:45 31/01/20 | ||||||||||||||
| Kelso Group Holdings | 1.90p | -2.63% | 0 | £7.14m | 16:35 15/04/25 | ||||||||||||||
| Kingfisher | 268.40p | 1.05% | 3,294,134 | £4,785.96m | 16:44 17/04/25 | ||||||||||||||
| Kooth | 149.00p | 2.76% | 39,694 | £53.32m | 16:55 17/04/25 | ||||||||||||||
| Lookers | 129.80p | 0.00% | 0 | £503.23m | 16:39 06/10/23 | ||||||||||||||
| Mallett | 55.00p | 0.00% | 19 | £7.59m | 16:50 17/11/14 | ||||||||||||||
| Marks Electrical Group | 58.00p | 0.00% | 37 | £60.87m | 16:55 17/04/25 | ||||||||||||||
| Marshall Motor Holdings | 397.00p | 0.00% | 0 | £322.87m | 16:55 14/06/22 | ||||||||||||||
| MNC Strategic Investments | 250.00p | 0.00% | 0 | £0.88m | 11:14 03/07/15 | ||||||||||||||
| Moonpig Group | 227.50p | -0.22% | 1,104,282 | £761.63m | 16:40 17/04/25 | ||||||||||||||
| Moss Bros Group | 22.00p | 0.00% | 22,705 | £22.21m | 16:34 09/06/20 | ||||||||||||||
| Mothercare | 2.63p | -5.73% | 42,064 | £14.83m | 16:39 17/04/25 | ||||||||||||||
| Motorpoint Group | 128.00p | -0.78% | 15,672 | £110.57m | 16:55 17/04/25 | ||||||||||||||
| MusicMagpie | 8.95p | 0.00% | 25,000 | £9.65m | 16:55 11/12/24 | ||||||||||||||
| Mysale Group | 2.00p | 0.00% | 61,837 | £20.80m | 13:49 29/11/22 | ||||||||||||||
| Naked Wines | 78.60p | 1.55% | 44,763 | £58.17m | 16:50 17/04/25 | ||||||||||||||
| Next | 12,050.00p | 0.42% | 172,134 | £14,804.67m | 16:44 17/04/25 | ||||||||||||||
| Pets at Home Group | 233.80p | 1.74% | 1,418,238 | £1,074.29m | 16:44 17/04/25 | ||||||||||||||
| Poundland Group | 225.00p | 0.00% | 0 | £605.01m | 16:29 16/09/16 | ||||||||||||||
| Premier Veterinary Group | 37.00p | 0.00% | 0 | £5.68m | 08:00 24/09/20 | ||||||||||||||
| Quiz | 0.65p | 0.00% | 1,683,872 | £0.81m | 16:34 22/01/25 | ||||||||||||||
| RM | 106.00p | -2.36% | 0 | £88.91m | 16:30 17/04/25 | ||||||||||||||
| Safestyle UK | 0.32p | 0.00% | 0 | £0.44m | 17:30 15/01/24 | ||||||||||||||
| Scholium Group | 44.00p | 0.00% | 19,064 | £5.98m | 16:35 03/01/25 | ||||||||||||||
| SCS Group | 270.00p | 0.00% | 0 | £95.71m | 16:34 30/01/24 | ||||||||||||||
| Shoe Zone | 93.50p | 0.00% | 19 | £43.24m | 16:55 17/04/25 | ||||||||||||||
| Signet Jewelers Ltd. | 7,810.00p | 0.00% | 7,389 | £6,211.45m | 16:35 15/03/16 | ||||||||||||||
| Sosandar | 6.00p | 0.00% | 236,969 | £14.89m | 16:55 17/04/25 | ||||||||||||||
| Stanley Gibbons Group | 1.60p | 0.00% | 5,925,823 | £6.83m | 16:50 06/09/22 | ||||||||||||||
| Studio Retail Group | 115.00p | 0.00% | 60,851 | £100.06m | 16:40 11/02/22 | ||||||||||||||
| Swan (John) & Sons | 1,300.00p | 0.00% | 0 | £7.96m | 12:39 14/10/15 | ||||||||||||||
| Tax Systems | 112.50p | 0.00% | 0 | £97.51m | 16:04 25/03/19 | ||||||||||||||
| Ted Baker | 109.80p | 0.00% | 1,219,135 | £209.59m | 16:40 20/10/22 | ||||||||||||||
| TheWorks.Co.Uk | 20.15p | 0.00% | 20,490 | £25.19m | 16:35 17/04/25 | ||||||||||||||
| Topps Tiles | 32.90p | 1.23% | 90,936 | £64.64m | 16:40 17/04/25 | ||||||||||||||
| Unbound Group | 0.75p | 0.00% | 0 | £0.49m | 17:30 15/01/24 | ||||||||||||||
| United Carpets Group | 5.05p | 0.00% | 0 | £4.11m | 16:50 28/01/21 | ||||||||||||||
| Uvenco UK | 1.25p | 0.00% | 0 | £0.96m | 14:14 28/09/18 | ||||||||||||||
| Vertu Motors | 58.20p | 0.00% | 239,677 | £190.76m | 16:40 17/04/25 | ||||||||||||||
| Victorian Plumbing Group | 99.80p | 0.00% | 838,161 | £326.82m | 16:35 17/04/25 | ||||||||||||||
| Virgin Wines UK | 43.70p | 0.00% | 266,407 | £23.39m | 16:55 17/04/25 | ||||||||||||||
| Vivo Energy | 149.40p | 0.00% | 0 | £1,892.81m | 07:36 25/07/22 | ||||||||||||||
| WH Smith | 931.00p | -1.12% | 278,569 | £1,198.06m | 16:44 17/04/25 | ||||||||||||||
| Wickes Group | 187.60p | 2.18% | 511,574 | £452.18m | 16:40 17/04/25 | ||||||||||||||