| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alexon Group | 0.00p | 0.00% | n/a | £0.00m | n/a | ||||||||||||||
| Angling Direct | 35.00p | 0.00% | 73,137 | £25.74m | 16:55 02/05/25 | ||||||||||||||
| AO World | 98.00p | 0.72% | 307,370 | £568.70m | 16:40 02/05/25 | ||||||||||||||
| Applegreen | 496.00p | 0.00% | 0 | £619.46m | 16:39 10/03/21 | ||||||||||||||
| Ashley (Laura) Holding | 0.30p | 0.00% | 2,241,520 | £2.22m | 11:15 17/03/20 | ||||||||||||||
| Asia Ceramics Holding | 37.50p | 0.00% | 0 | £4.12m | 23:44 28/03/16 | ||||||||||||||
| ASOS | 292.50p | 0.86% | 183,440 | £349.60m | 16:35 02/05/25 | ||||||||||||||
| Auto Trader Group | 862.60p | 1.51% | 1,920,693 | £7,572.06m | 17:15 02/05/25 | ||||||||||||||
| B&M European Value Retail S.A. (DI) | 342.00p | -0.35% | 7,163,478 | £3,433.07m | 17:04 02/05/25 | ||||||||||||||
| Beale | 5.87p | 0.00% | 0 | £1.33m | 16:55 01/04/15 | ||||||||||||||
| Bonmarche Holdings | 8.50p | 0.00% | 0 | £4.25m | 16:54 09/08/19 | ||||||||||||||
| Boohoo Group | 20.95p | -0.24% | 1,610,032 | £292.72m | 16:40 02/05/25 | ||||||||||||||
| Caffyns | 425.00p | 0.00% | 1 | £11.59m | 16:55 02/05/25 | ||||||||||||||
| Cambria Automobiles | 82.50p | 0.00% | 6,928 | £82.50m | 16:55 12/10/21 | ||||||||||||||
| Card Factory | 99.40p | 1.22% | 1,029,748 | £345.94m | 16:40 02/05/25 | ||||||||||||||
| Carpetright | 4.96p | 0.00% | 86,132 | £15.05m | 16:35 22/01/20 | ||||||||||||||
| CMO Group | 5.50p | 0.00% | 1,140,916 | £3.96m | 16:55 26/03/25 | ||||||||||||||
| Currys | 114.80p | -0.78% | 1,901,718 | £1,301.25m | 16:44 02/05/25 | ||||||||||||||
| CVS Group | 1,298.00p | 6.05% | 487,220 | £931.19m | 16:45 02/05/25 | ||||||||||||||
| Darty | 171.25p | 0.00% | 23,875 | £906.94m | 16:35 15/08/16 | ||||||||||||||
| Debenhams | 1.55p | 0.00% | 95,907,880 | £19.02m | 15:45 08/04/19 | ||||||||||||||
| DFS Furniture | 144.50p | 0.00% | 46,824 | £338.34m | 16:40 02/05/25 | ||||||||||||||
| Dignity | 549.00p | 0.00% | 18,577 | £275.42m | 16:45 24/05/23 | ||||||||||||||
| Dispensa Group | 0.18p | 0.00% | 0 | £1.25m | 16:55 18/03/24 | ||||||||||||||
| Dixons Retail | 52.95p | 0.00% | 0 | £1,962.25m | 16:15 06/08/14 | ||||||||||||||
| Dunelm Group | 1,115.00p | -1.51% | 90,052 | £2,243.47m | 16:35 02/05/25 | ||||||||||||||
| DWF Group | 99.60p | 0.00% | 0 | £340.61m | 08:08 03/10/23 | ||||||||||||||
| Entu (UK) | 1.40p | 0.00% | 0 | £1.40m | 16:19 29/09/17 | ||||||||||||||
| Footasylum | 81.50p | 0.00% | 0 | £88.60m | 16:35 15/05/19 | ||||||||||||||
| Frasers Group | 670.50p | 0.45% | 117,856 | £3,019.37m | 16:40 02/05/25 | ||||||||||||||
| French Connection Group | 29.10p | 0.00% | 18,751 | £28.11m | 16:34 05/11/21 | ||||||||||||||
| Green China Holdings Ltd | 12.50p | 0.00% | 0 | £6.44m | 16:35 17/06/14 | ||||||||||||||
| Halfords Group | 158.00p | 1.67% | 438,007 | £345.91m | 16:35 02/05/25 | ||||||||||||||
| Howden Joinery Group | 792.00p | -0.56% | 2,157,115 | £4,344.07m | 16:40 02/05/25 | ||||||||||||||
| Inchcape | 665.00p | 0.15% | 1,795,405 | £2,543.11m | 16:40 02/05/25 | ||||||||||||||
| Itsarm | 0.77p | 0.00% | 0 | £0.42m | 17:30 25/03/24 | ||||||||||||||
| JD Sports Fashion | 79.98p | 0.28% | 10,253,839 | £4,131.23m | 16:39 02/05/25 | ||||||||||||||
| Joules Group | 9.22p | 0.00% | 2,871,712 | £10.33m | 16:40 11/11/22 | ||||||||||||||
| Just Eat | 861.00p | 0.00% | 3,710,576 | £5,885.15m | 16:45 31/01/20 | ||||||||||||||
| Kelso Group Holdings | 2.05p | -2.44% | 886,486 | £7.67m | 16:35 01/05/25 | ||||||||||||||
| Kingfisher | 287.90p | -1.37% | 7,792,289 | £5,133.84m | 16:35 02/05/25 | ||||||||||||||
| Kooth | 141.00p | 0.00% | 104,865 | £50.46m | 16:55 02/05/25 | ||||||||||||||
| Lookers | 129.80p | 0.00% | 0 | £503.23m | 16:39 06/10/23 | ||||||||||||||
| Mallett | 55.00p | 0.00% | 19 | £7.59m | 16:50 17/11/14 | ||||||||||||||
| Marks Electrical Group | 58.50p | 0.00% | 505 | £61.40m | 16:55 02/05/25 | ||||||||||||||
| Marshall Motor Holdings | 397.00p | 0.00% | 0 | £322.87m | 16:55 14/06/22 | ||||||||||||||
| MNC Strategic Investments | 250.00p | 0.00% | 0 | £0.88m | 11:14 03/07/15 | ||||||||||||||
| Moonpig Group | 235.00p | -0.42% | 491,080 | £783.79m | 16:40 02/05/25 | ||||||||||||||
| Moss Bros Group | 22.00p | 0.00% | 22,705 | £22.21m | 16:34 09/06/20 | ||||||||||||||
| Mothercare | 2.47p | -7.29% | 73,507 | £13.93m | 16:30 02/05/25 | ||||||||||||||
| Motorpoint Group | 141.00p | 7.22% | 206,132 | £121.21m | 16:40 02/05/25 | ||||||||||||||
| MusicMagpie | 8.95p | 0.00% | 25,000 | £9.65m | 16:55 11/12/24 | ||||||||||||||
| Mysale Group | 2.00p | 0.00% | 61,837 | £20.80m | 13:49 29/11/22 | ||||||||||||||
| Naked Wines | 74.00p | 4.97% | 64,310 | £54.76m | 16:34 02/05/25 | ||||||||||||||
| Next | 12,370.00p | 0.49% | 185,917 | £15,197.82m | 16:40 02/05/25 | ||||||||||||||
| Pets at Home Group | 243.40p | 0.41% | 697,452 | £1,118.40m | 16:40 02/05/25 | ||||||||||||||
| Poundland Group | 225.00p | 0.00% | 0 | £605.01m | 16:29 16/09/16 | ||||||||||||||
| Premier Veterinary Group | 37.00p | 0.00% | 0 | £5.68m | 08:00 24/09/20 | ||||||||||||||
| Quiz | 0.65p | 0.00% | 1,683,872 | £0.81m | 16:34 22/01/25 | ||||||||||||||
| RM | 100.00p | 1.52% | 195,557 | £83.88m | 17:15 02/05/25 | ||||||||||||||
| Safestyle UK | 0.32p | 0.00% | 0 | £0.44m | 17:30 15/01/24 | ||||||||||||||
| Scholium Group | 44.00p | 0.00% | 19,064 | £5.98m | 16:35 03/01/25 | ||||||||||||||
| SCS Group | 270.00p | 0.00% | 0 | £95.71m | 16:34 30/01/24 | ||||||||||||||
| Shoe Zone | 105.00p | 0.00% | 7,083 | £48.56m | 16:55 02/05/25 | ||||||||||||||
| Signet Jewelers Ltd. | 7,810.00p | 0.00% | 7,389 | £6,211.45m | 16:35 15/03/16 | ||||||||||||||
| Sosandar | 6.00p | 0.00% | 84,032 | £14.89m | 16:55 02/05/25 | ||||||||||||||
| Stanley Gibbons Group | 1.60p | 0.00% | 5,925,823 | £6.83m | 16:50 06/09/22 | ||||||||||||||
| Studio Retail Group | 115.00p | 0.00% | 60,851 | £100.06m | 16:40 11/02/22 | ||||||||||||||
| Swan (John) & Sons | 1,300.00p | 0.00% | 0 | £7.96m | 12:39 14/10/15 | ||||||||||||||
| Tax Systems | 112.50p | 0.00% | 0 | £97.51m | 16:04 25/03/19 | ||||||||||||||
| Ted Baker | 109.80p | 0.00% | 1,219,135 | £209.59m | 16:40 20/10/22 | ||||||||||||||
| TheWorks.Co.Uk | 24.80p | 0.40% | 0 | £31.00m | 16:30 02/05/25 | ||||||||||||||
| Topps Tiles | 31.70p | 0.96% | 57,450 | £62.29m | 16:44 02/05/25 | ||||||||||||||
| Unbound Group | 0.75p | 0.00% | 0 | £0.49m | 17:30 15/01/24 | ||||||||||||||
| United Carpets Group | 5.05p | 0.00% | 0 | £4.11m | 16:50 28/01/21 | ||||||||||||||
| Uvenco UK | 1.25p | 0.00% | 0 | £0.96m | 14:14 28/09/18 | ||||||||||||||
| Vertu Motors | 60.60p | -0.16% | 255,681 | £198.36m | 16:35 02/05/25 | ||||||||||||||
| Victorian Plumbing Group | 97.40p | 1.46% | 49,089 | £318.96m | 16:45 02/05/25 | ||||||||||||||
| Virgin Wines UK | 47.00p | -4.08% | 42,923 | £25.11m | 16:55 02/05/25 | ||||||||||||||
| Vivo Energy | 149.40p | 0.00% | 0 | £1,892.81m | 07:36 25/07/22 | ||||||||||||||
| WH Smith | 923.50p | -1.40% | 181,777 | £1,183.87m | 16:35 02/05/25 | ||||||||||||||
| Wickes Group | 193.60p | 1.68% | 540,859 | £465.54m | 16:40 02/05/25 | ||||||||||||||