You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alexon Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Angling Direct | 34.32p | -3.34% |
|
3,132 | £26.51m | 11:00 21/11/24 |
| AO World | 103.80p | 0.58% |
|
29,524 | £602.35m | 12:04 21/11/24 |
| Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
| Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
| ASOS | 363.20p | -1.04% |
|
53,267 | £433.42m | 13:19 21/11/24 |
| Auto Trader Group | 806.60p | 0.60% |
|
599,508 | £7,200.50m | 13:20 21/11/24 |
| B&M European Value Retail S.A. (DI) | 330.60p | 0.15% |
|
5,519,383 | £3,318.51m | 13:19 21/11/24 |
| Beale | 5.87p | 0.00% |
|
0 | £1.33m | 16:55 01/04/15 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
| Boohoo Group | 30.14p | 1.82% |
|
4,318,637 | £382.50m | 13:19 21/11/24 |
| Brown (N.) Group | 39.20p | 0.00% |
|
15 | £183.31m | 09:14 21/11/24 |
| Caffyns | 450.00p | 0.00% |
|
0 | £12.27m | 16:50 20/11/24 |
| Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
| Card Factory | 81.30p | -0.12% |
|
1,678,683 | £282.86m | 12:59 21/11/24 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
| CMO Group | 14.12p | -0.88% |
|
0 | £10.17m | 10:50 21/11/24 |
| Currys | 76.70p | -1.41% |
|
856,755 | £869.39m | 13:19 21/11/24 |
| CVS Group | 833.00p | 0.60% |
|
73,691 | £597.60m | 13:19 21/11/24 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
| DFS Furniture | 130.80p | 1.40% |
|
64,315 | £306.26m | 12:59 21/11/24 |
| Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 16:45 24/05/23 |
| Dispensa Group | 0.18p | 0.00% |
|
0 | £1.25m | 16:55 18/03/24 |
| Dixons Retail | 52.95p | 0.00% |
|
0 | £1,962.25m | 16:15 06/08/14 |
| Dunelm Group | 1,125.00p | -0.09% |
|
76,983 | £2,278.37m | 13:19 21/11/24 |
| DWF Group | 99.60p | 0.00% |
|
0 | £340.61m | 08:08 03/10/23 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
| Frasers Group | 723.50p | -1.83% |
|
139,639 | £3,258.04m | 13:14 21/11/24 |
| French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
| Green China Holdings Ltd | 12.50p | 0.00% |
|
0 | £6.44m | 16:35 17/06/14 |
| Halfords Group | 132.00p | -2.80% |
|
254,497 | £288.99m | 13:19 21/11/24 |
| Howden Joinery Group | 809.50p | 0.62% |
|
104,797 | £4,450.21m | 13:19 21/11/24 |
| Inchcape | 741.00p | 0.07% |
|
191,954 | £2,955.65m | 13:20 21/11/24 |
| Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 25/03/24 |
| JD Sports Fashion | 100.20p | -11.29% |
|
40,567,032 | £5,193.50m | 13:20 21/11/24 |
| Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 16:40 11/11/22 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
| Kelso Group Holdings | 3.86p | 0.00% |
|
50,000 | £14.50m | 09:54 21/11/24 |
| Kingfisher | 284.40p | -0.18% |
|
825,451 | £5,157.50m | 13:20 21/11/24 |
| Kooth | 164.60p | -0.24% |
|
5,310 | £59.85m | 11:00 21/11/24 |
| Lookers | 129.80p | 0.00% |
|
0 | £503.23m | 16:39 06/10/23 |
| Mallett | 55.00p | 0.00% |
|
19 | £7.59m | 16:50 17/11/14 |
| Marks Electrical Group | 50.56p | 0.11% |
|
0 | £53.06m | 10:50 21/11/24 |
| Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 16:55 14/06/22 |
| MNC Strategic Investments | 250.00p | 0.00% |
|
0 | £0.88m | 11:14 03/07/15 |
| Moonpig Group | 244.00p | -0.81% |
|
74,227 | £840.62m | 13:19 21/11/24 |
| Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
| Mothercare | 5.00p | 0.00% |
|
78,347 | £28.19m | 16:30 20/11/24 |
| Motorpoint Group | 124.00p | -0.40% |
|
958 | £107.41m | 12:35 21/11/24 |
| MusicMagpie | 8.80p | 1.15% |
|
50,000 | £9.49m | 11:00 21/11/24 |
| Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 13:49 29/11/22 |
| Naked Wines | 55.00p | 1.85% |
|
33,776 | £40.70m | 09:34 21/11/24 |
| Next | 9,442.00p | 0.70% |
|
33,236 | £11,798.62m | 13:19 21/11/24 |
| Pets at Home Group | 277.20p | -1.00% |
|
613,188 | £1,274.35m | 13:19 21/11/24 |
| Pinewood Technologies Group | 322.50p | -0.92% |
|
446,642 | £280.95m | 13:15 21/11/24 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
| Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
| Quiz | 4.02p | -23.43% |
|
8,588 | £4.99m | 11:24 21/11/24 |
| RM | 74.50p | -3.25% |
|
9,590 | £62.49m | 10:14 21/11/24 |
| Safestyle UK | 0.32p | 0.00% |
|
0 | £0.44m | 17:30 15/01/24 |
| Scholium Group | 37.09p | -6.34% |
|
0 | £5.04m | 10:50 21/11/24 |
| SCS Group | 270.00p | 0.00% |
|
0 | £95.71m | 16:34 30/01/24 |
| Shoe Zone | 146.92p | -0.39% |
|
1,325 | £67.95m | 10:50 21/11/24 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
| Sosandar | 8.60p | -1.71% |
|
100,565 | £21.35m | 11:00 21/11/24 |
| Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
| Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
| Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 16:40 20/10/22 |
| TheWorks.Co.Uk | 22.00p | -3.08% |
|
103,405 | £27.50m | 08:34 21/11/24 |
| Topps Tiles | 39.75p | 0.00% |
|
9,354 | £78.17m | 08:15 21/11/24 |
| Unbound Group | 0.75p | 0.00% |
|
0 | £0.49m | 17:30 15/01/24 |
| United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
| Vertu Motors | 60.00p | 1.18% |
|
776,037 | £199.74m | 13:19 21/11/24 |
| Victorian Plumbing Group | 112.00p | 0.00% |
|
67 | £365.49m | 12:04 21/11/24 |
| Virgin Wines UK | 36.00p | 0.00% |
|
480 | £20.04m | 10:50 21/11/24 |
| Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 07:36 25/07/22 |
| WH Smith | 1,245.00p | -1.58% |
|
58,433 | £1,624.72m | 13:20 21/11/24 |
| Wickes Group | 148.80p | 0.40% |
|
256,449 | £360.19m | 13:19 21/11/24 |