You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alexon Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Angling Direct | 39.50p | 0.00% |
|
126,623 | £30.24m | 16:55 23/12/24 |
| AO World | 103.80p | -2.06% |
|
46,180 | £602.35m | 16:35 23/12/24 |
| Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
| Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
| ASOS | 416.60p | 4.25% |
|
329,680 | £497.25m | 17:15 23/12/24 |
| Auto Trader Group | 784.20p | -0.33% |
|
644,271 | £6,977.06m | 17:15 23/12/24 |
| B&M European Value Retail S.A. (DI) | 359.10p | -0.99% |
|
1,659,295 | £3,604.59m | 17:15 23/12/24 |
| Beale | 5.87p | 0.00% |
|
0 | £1.33m | 16:55 01/04/15 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
| Boohoo Group | 33.58p | 1.33% |
|
1,634,338 | £468.77m | 17:15 23/12/24 |
| Brown (N.) Group | 39.30p | -1.01% |
|
80,673 | £183.78m | 16:30 23/12/24 |
| Caffyns | 450.00p | 0.00% |
|
0 | £12.27m | 16:50 23/12/24 |
| Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
| Card Factory | 95.40p | -1.55% |
|
658,108 | £331.92m | 17:15 23/12/24 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
| CMO Group | 12.70p | -10.88% |
|
14 | £9.14m | 16:55 23/12/24 |
| Currys | 93.20p | 0.05% |
|
1,622,754 | £1,056.42m | 17:15 23/12/24 |
| CVS Group | 820.00p | -1.56% |
|
140,385 | £588.27m | 17:15 23/12/24 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
| DFS Furniture | 143.80p | 1.70% |
|
39,433 | £336.70m | 16:40 23/12/24 |
| Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 16:45 24/05/23 |
| Dispensa Group | 0.18p | 0.00% |
|
0 | £1.25m | 16:55 18/03/24 |
| Dixons Retail | 52.95p | 0.00% |
|
0 | £1,962.25m | 16:15 06/08/14 |
| Dunelm Group | 1,061.00p | -0.09% |
|
147,181 | £2,149.51m | 17:15 23/12/24 |
| DWF Group | 99.60p | 0.00% |
|
0 | £340.61m | 08:08 03/10/23 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
| Frasers Group | 605.50p | -3.35% |
|
1,308,170 | £2,726.66m | 16:40 23/12/24 |
| French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
| Green China Holdings Ltd | 12.50p | 0.00% |
|
0 | £6.44m | 16:35 17/06/14 |
| Halfords Group | 132.20p | -0.90% |
|
141,911 | £289.42m | 16:40 23/12/24 |
| Howden Joinery Group | 789.50p | -0.13% |
|
454,806 | £4,340.26m | 16:40 23/12/24 |
| Inchcape | 768.00p | -0.71% |
|
408,364 | £3,033.51m | 16:45 23/12/24 |
| Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 25/03/24 |
| JD Sports Fashion | 94.08p | -0.97% |
|
26,950,116 | £4,876.29m | 16:54 23/12/24 |
| Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 16:40 11/11/22 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
| Kelso Group Holdings | 3.10p | 0.00% |
|
350,000 | £11.64m | 10:54 20/12/24 |
| Kingfisher | 248.70p | -0.80% |
|
2,280,002 | £4,508.22m | 16:45 23/12/24 |
| Kooth | 162.50p | 0.00% |
|
31,863 | £59.09m | 16:55 23/12/24 |
| Lookers | 129.80p | 0.00% |
|
0 | £503.23m | 16:39 06/10/23 |
| Mallett | 55.00p | 0.00% |
|
19 | £7.59m | 16:50 17/11/14 |
| Marks Electrical Group | 53.00p | 0.00% |
|
13,238 | £55.62m | 16:55 23/12/24 |
| Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 16:55 14/06/22 |
| MNC Strategic Investments | 250.00p | 0.00% |
|
0 | £0.88m | 11:14 03/07/15 |
| Moonpig Group | 212.00p | -4.07% |
|
1,997,001 | £728.20m | 17:15 23/12/24 |
| Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
| Mothercare | 3.88p | -3.24% |
|
757,328 | £21.88m | 16:35 23/12/24 |
| Motorpoint Group | 133.50p | -1.48% |
|
23,674 | £115.64m | 16:40 23/12/24 |
| MusicMagpie | 8.95p | 0.00% |
|
25,000 | £9.65m | 16:55 11/12/24 |
| Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 13:49 29/11/22 |
| Naked Wines | 46.60p | -2.39% |
|
125,418 | £34.49m | 16:34 23/12/24 |
| Next | 9,746.00p | -0.61% |
|
186,552 | £12,114.02m | 16:59 23/12/24 |
| Pets at Home Group | 207.00p | 0.10% |
|
513,624 | £951.15m | 16:34 23/12/24 |
| Pinewood Technologies Group | 341.50p | -1.16% |
|
190,929 | £297.50m | 17:15 23/12/24 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
| Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
| Quiz | 0.92p | -59.47% |
|
13,734,568 | £1.14m | 16:35 23/12/24 |
| RM | 103.00p | 1.46% |
|
5,051 | £86.39m | 16:30 23/12/24 |
| Safestyle UK | 0.32p | 0.00% |
|
0 | £0.44m | 17:30 15/01/24 |
| Scholium Group | 30.00p | 0.00% |
|
6,642 | £4.08m | 16:55 23/12/24 |
| SCS Group | 270.00p | 0.00% |
|
0 | £95.71m | 16:34 30/01/24 |
| Shoe Zone | 90.00p | -2.70% |
|
28,569 | £41.62m | 16:55 23/12/24 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
| Sosandar | 8.25p | 0.00% |
|
112,517 | £20.48m | 16:55 23/12/24 |
| Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
| Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
| Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 16:40 20/10/22 |
| TheWorks.Co.Uk | 20.10p | 5.01% |
|
294,820 | £25.13m | 16:30 23/12/24 |
| Topps Tiles | 40.40p | 5.48% |
|
148,646 | £79.34m | 16:35 23/12/24 |
| Unbound Group | 0.75p | 0.00% |
|
0 | £0.49m | 17:30 15/01/24 |
| United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
| Vertu Motors | 59.20p | -0.67% |
|
211,754 | £196.59m | 16:35 23/12/24 |
| Victorian Plumbing Group | 97.20p | 1.04% |
|
59,745 | £318.30m | 16:35 23/12/24 |
| Virgin Wines UK | 33.00p | 0.00% |
|
41,783 | £18.37m | 16:55 23/12/24 |
| Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 07:36 25/07/22 |
| WH Smith | 1,180.00p | 0.51% |
|
447,198 | £1,524.72m | 16:35 23/12/24 |
| Wickes Group | 152.00p | -0.91% |
|
162,854 | £367.94m | 16:40 23/12/24 |