You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
| Abingdon Health | 7.75p | 0.00% |
|
104,045 | £15.01m | 16:55 20/12/24 |
| Advanced Medical Solutions Group | 196.00p | 2.19% |
|
255,764 | £427.00m | 16:40 20/12/24 |
| Advanced Oncotherapy | 1.92p | 0.00% |
|
0 | £10.44m | 17:30 03/05/24 |
| Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
| AOTI, INC. (DI) (Regs, Cat 3) | 111.00p | -3.48% |
|
12,344 | £118.06m | 16:55 20/12/24 |
| Assura | 37.58p | -0.37% |
|
36,690,096 | £1,221.58m | 17:15 20/12/24 |
| Belluscura | 9.50p | 2.70% |
|
209,559 | £16.00m | 16:55 20/12/24 |
| Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
| Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
| Cambridge Cognition Holdings | 31.50p | 3.28% |
|
91,822 | £13.21m | 16:55 20/12/24 |
| Cambridge Nutritional Science | 2.85p | 0.00% |
|
125,730 | £6.78m | 16:55 20/12/24 |
| CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
| Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
| Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
| Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
| Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
| Convatec Group | 221.00p | -0.54% |
|
7,094,513 | £4,530.04m | 17:15 20/12/24 |
| Craneware | 2,180.00p | -2.24% |
|
83,246 | £771.91m | 16:55 20/12/24 |
| CREO MEDICAL GROUP | 19.25p | 13.24% |
|
2,830,723 | £79.34m | 16:55 20/12/24 |
| Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 09:10 19/12/24 |
| Deltex Medical Group | 0.08p | 0.00% |
|
101,873 | £1.52m | 16:55 20/12/24 |
| Diaceutics | 125.50p | 0.40% |
|
57,802 | £106.39m | 16:55 20/12/24 |
| Electrical Geodesics Inc (Regs) | 80.00p | 0.00% |
|
0 | £22.02m | 16:55 18/09/15 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
| Feedback | 16.75p | 0.00% |
|
11,000 | £7.34m | 16:50 20/12/24 |
| Fusion Antibodies | 6.70p | 2.29% |
|
1,845,075 | £6.43m | 16:55 20/12/24 |
| Genedrive | 2.27p | 8.33% |
|
19,649,092 | £12.36m | 16:50 20/12/24 |
| GENinCode | 3.80p | 0.00% |
|
382 | £6.72m | 16:55 20/12/24 |
| Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
| Hvivo | 19.65p | 0.00% |
|
513,064 | £133.69m | 16:55 20/12/24 |
| Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
| Induction Healthcare Group | 9.00p | 0.00% |
|
25,000 | £8.31m | 16:55 20/12/24 |
| Integrated Diagnostics Holdings | $0.45 | 3.93% |
|
2 | $253.19m | 16:55 20/12/24 |
| Intelligent Ultrasound Group | 12.75p | 1.39% |
|
615,147 | £41.72m | 16:55 20/12/24 |
| IQ-AI Limited | 1.45p | 3.57% |
|
192,123 | £3.21m | 16:55 20/12/24 |
| Kanabo Group | 0.90p | 0.00% |
|
600,076 | £5.69m | 16:55 20/12/24 |
| Kromek Group | 5.10p | -3.77% |
|
904,632 | £32.72m | 16:55 20/12/24 |
| LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
| Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00% |
|
0 | £8.71m | 16:30 19/12/14 |
| Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
| MEDICA GROUP | 211.00p | 0.00% |
|
1,566,518 | £266.88m | 17:15 05/07/23 |
| Mediclinic International | 501.00p | 0.00% |
|
923,943 | £3,693.59m | 16:40 25/05/23 |
| MyHealthchecked | 10.75p | -2.27% |
|
2,512 | £5.59m | 16:55 20/12/24 |
| Niox Group | 63.20p | 0.96% |
|
539,683 | £268.05m | 17:15 20/12/24 |
| NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
| Novacyt S.A. (CDI) | 51.60p | -1.74% |
|
22,844 | £36.44m | 16:34 20/12/24 |
| Optos | 339.00p | 0.00% |
|
0 | £257.52m | 16:49 22/05/15 |
| Physiomics | 0.75p | 0.00% |
|
67,891 | £1.52m | 16:55 20/12/24 |
| Polarean Imaging | 1.27p | -1.92% |
|
1,502,775 | £15.39m | 16:55 20/12/24 |
| Renalytix (Reg S) | 9.50p | 0.00% |
|
144,283 | £18.04m | 16:55 20/12/24 |
| RUA Life Sciences | 11.00p | 0.00% |
|
91,525 | £6.83m | 16:55 20/12/24 |
| Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
| Smith & Nephew | 972.80p | -0.45% |
|
4,085,835 | £8,505.98m | 16:39 20/12/24 |
| Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £85.31m | 17:15 29/12/22 |
| Southern Cross Healthcare Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £79.69m | 17:04 07/09/23 |
| Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
| Spire Healthcare Group | 223.50p | -0.67% |
|
1,024,599 | £900.15m | 16:45 20/12/24 |
| Surgical Innovations Group | 0.55p | 0.00% |
|
15,834 | £5.13m | 16:55 20/12/24 |
| Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
| Totally | 7.75p | 0.00% |
|
114,834 | £15.23m | 16:55 20/12/24 |
| Trellus Health | 0.58p | 0.00% |
|
1,373 | £0.93m | 16:55 20/12/24 |
| Tristel | 390.00p | 0.65% |
|
21,621 | £186.00m | 16:55 20/12/24 |
| UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
| Venture Life Group | 37.00p | 0.68% |
|
83,914 | £47.01m | 16:55 20/12/24 |