| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% | 2,274 | $60,122.81m | 16:35 18/10/16 | ||||||||||||||
| Abingdon Health | 6.06p | -6.84% | 196,995 | £11.73m | 10:50 25/03/25 | ||||||||||||||
| Advanced Medical Solutions Group | 201.00p | 2.34% | 477,214 | £437.92m | 10:45 25/03/25 | ||||||||||||||
| Advanced Oncotherapy | 1.92p | 0.00% | 0 | £10.44m | 17:30 03/05/24 | ||||||||||||||
| Afriag | 0.09p | 0.00% | 1,493,813 | £1.17m | 16:55 23/02/16 | ||||||||||||||
| Akers Biosciences, Inc. | 57.50p | 0.00% | 262 | £7.18m | 16:35 28/03/19 | ||||||||||||||
| AOTI, INC. (DI) (Regs, Cat 3) | 92.50p | -2.63% | 0 | £98.38m | 10:50 25/03/25 | ||||||||||||||
| Assura | 47.04p | 0.00% | 24,542,832 | £1,529.09m | 10:49 25/03/25 | ||||||||||||||
| Belluscura | 1.58p | 0.00% | 559,478 | £6.32m | 16:55 24/03/25 | ||||||||||||||
| Bioquell | 587.00p | 0.00% | 0 | £131.21m | 08:09 16/01/19 | ||||||||||||||
| Cambian Group | 192.40p | 0.00% | 50,363 | £358.08m | 16:50 17/10/18 | ||||||||||||||
| Cambridge Cognition Holdings | 39.67p | 0.42% | 4,501 | £16.64m | 10:50 25/03/25 | ||||||||||||||
| Cambridge Nutritional Science | 3.05p | 0.00% | 146,735 | £7.26m | 16:55 24/03/25 | ||||||||||||||
| CareTech Holding | 749.00p | 0.00% | 374,793 | £848.89m | 16:14 26/09/22 | ||||||||||||||
| Cello Health | 161.00p | 0.00% | 0 | £178.84m | 13:59 11/08/20 | ||||||||||||||
| Cloudtag Inc | 2.88p | 0.00% | 0 | £13.63m | 13:14 27/03/17 | ||||||||||||||
| Collagen Solutions | 6.62p | 0.00% | 0 | £30.99m | 16:55 16/11/20 | ||||||||||||||
| Consort Medical | 1,010.00p | 0.00% | 64 | £504.60m | 16:35 05/03/20 | ||||||||||||||
| Convatec Group | 258.80p | 0.86% | 260,031 | £5,304.86m | 10:49 25/03/25 | ||||||||||||||
| Craneware | 1,886.36p | 1.42% | 12,370 | £667.94m | 10:50 25/03/25 | ||||||||||||||
| CREO MEDICAL GROUP | 13.19p | 0.48% | 5,468 | £54.39m | 10:50 25/03/25 | ||||||||||||||
| Cryo-Save Group | €0.00 | 0.00% | 0 | €0.00m | 13:46 17/03/25 | ||||||||||||||
| Deltex Medical Group | 0.02p | 0.00% | 272,009,344 | £0.46m | 16:50 20/02/25 | ||||||||||||||
| Diaceutics | 125.50p | 0.00% | 5 | £106.39m | 10:50 25/03/25 | ||||||||||||||
| Electrical Geodesics Inc (Regs) | 80.00p | 0.00% | 0 | £22.02m | 16:55 18/09/15 | ||||||||||||||
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% | 0 | £3.65m | 14:39 21/07/17 | ||||||||||||||
| Feedback | 17.15p | 0.00% | 117,969 | £7.51m | 16:55 24/03/25 | ||||||||||||||
| Fusion Antibodies | 6.57p | 5.07% | 1,084,896 | £6.89m | 10:39 25/03/25 | ||||||||||||||
| Genedrive | 1.87p | -1.58% | 1,079,292 | £10.16m | 10:50 25/03/25 | ||||||||||||||
| GENinCode | 2.90p | 0.00% | 627,283 | £8.32m | 16:55 24/03/25 | ||||||||||||||
| Georgia Healthcare Group | 70.00p | 0.00% | 18,341 | £92.18m | 16:30 04/08/20 | ||||||||||||||
| Hvivo | 15.63p | 0.81% | 246,047 | £107.31m | 10:50 25/03/25 | ||||||||||||||
| Immunodiagnostic Systems Holdings | 378.00p | 0.00% | 0 | £108.80m | 15:49 12/07/21 | ||||||||||||||
| Induction Healthcare Group | 6.00p | 0.00% | 2,380 | £5.54m | 16:55 24/03/25 | ||||||||||||||
| Integrated Diagnostics Holdings | $0.32 | 0.00% | 0 | $180.05m | 08:54 25/03/25 | ||||||||||||||
| Intelligent Ultrasound Group | 12.87p | 0.00% | 62,594 | £44.79m | 16:55 17/02/25 | ||||||||||||||
| IQ-AI Limited | 0.94p | 0.00% | 30,485 | £2.32m | 16:55 24/03/25 | ||||||||||||||
| Kanabo Group | 0.52p | -4.55% | 361,521 | £3.32m | 10:50 25/03/25 | ||||||||||||||
| Kromek Group | 5.36p | -1.65% | 71,014 | £34.39m | 10:50 25/03/25 | ||||||||||||||
| LiDCO Group | 11.75p | 0.00% | 0 | £28.69m | 16:35 08/01/21 | ||||||||||||||
| Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00% | 0 | £8.71m | 16:30 19/12/14 | ||||||||||||||
| Livanova | $50.00 | 0.00% | 2,983 | $2,409.24m | 16:59 04/04/17 | ||||||||||||||
| MEDICA GROUP | 211.00p | 0.00% | 1,566,518 | £266.88m | 17:15 05/07/23 | ||||||||||||||
| Mediclinic International | 501.00p | 0.00% | 923,943 | £3,693.59m | 16:40 25/05/23 | ||||||||||||||
| MyHealthchecked | 14.37p | -5.74% | 10,616 | £7.48m | 10:50 25/03/25 | ||||||||||||||
| Niox Group | 73.20p | 0.27% | 462,644 | £310.46m | 10:44 25/03/25 | ||||||||||||||
| NMC Health | 938.40p | 0.00% | 2,000,000 | £1,958.48m | 16:44 27/04/20 | ||||||||||||||
| Novacyt S.A. (CDI) | 44.00p | 0.00% | 36,109 | £31.08m | 10:50 25/03/25 | ||||||||||||||
| Optima Health | 185.87p | -1.13% | 10,045 | £165.01m | 10:50 25/03/25 | ||||||||||||||
| Optos | 339.00p | 0.00% | 0 | £257.52m | 16:49 22/05/15 | ||||||||||||||
| Physiomics | 0.44p | 0.00% | 456,403 | £0.89m | 08:50 25/03/25 | ||||||||||||||
| Polarean Imaging | 1.11p | -5.32% | 358,798 | £13.43m | 09:29 25/03/25 | ||||||||||||||
| Renalytix (Reg S) | 9.12p | 1.28% | 32,164 | £17.31m | 10:50 25/03/25 | ||||||||||||||
| RUA Life Sciences | 11.67p | -2.78% | 10,000 | £7.24m | 08:50 25/03/25 | ||||||||||||||
| Sensyne Health | 0.35p | 0.00% | 4,449,143 | £0.58m | 16:50 17/06/22 | ||||||||||||||
| Smith & Nephew | 1,090.50p | 0.97% | 114,218 | £9,535.44m | 10:50 25/03/25 | ||||||||||||||
| Sourcebio International | 115.00p | 0.00% | 1,466,830 | £85.31m | 17:15 29/12/22 | ||||||||||||||
| Southern Cross Healthcare Group | 0.00p | 0.00% | n/a | £0.00m | n/a | ||||||||||||||
| Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% | 724,598 | £79.69m | 17:04 07/09/23 | ||||||||||||||
| Sphere Medical Holding | 0.40p | 0.00% | 4,873,039 | £0.57m | 17:14 19/09/17 | ||||||||||||||
| Spire Healthcare Group | 175.20p | 1.15% | 58,587 | £705.63m | 10:50 25/03/25 | ||||||||||||||
| Surgical Innovations Group | 0.52p | -5.45% | 0 | £4.85m | 09:00 25/03/25 | ||||||||||||||
| Synergy Health | 2,325.00p | 0.00% | 0 | £1,395.06m | 13:25 28/10/15 | ||||||||||||||
| Totally | 4.44p | 4.58% | 280,441 | £8.74m | 09:00 25/03/25 | ||||||||||||||
| Trellus Health | 1.70p | 0.00% | 272,736 | £2.75m | 10:50 25/03/25 | ||||||||||||||
| Tristel | 324.29p | 0.71% | 9,315 | £154.69m | 10:50 25/03/25 | ||||||||||||||
| UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% | 844,623 | £2,717.82m | 16:34 13/08/21 | ||||||||||||||
| Venture Life Group | 41.00p | 0.00% | 54,870 | £52.50m | 10:50 25/03/25 | ||||||||||||||