You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
| Abingdon Health | 7.08p | -2.30% |
|
1,284 | £13.72m | 13:50 21/11/24 |
| Advanced Medical Solutions Group | 199.60p | 0.30% |
|
103,669 | £434.70m | 13:09 21/11/24 |
| Advanced Oncotherapy | 1.92p | 0.00% |
|
0 | £10.44m | 17:30 03/05/24 |
| Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
| AOTI, INC. (DI) (Regs, Cat 3) | 130.00p | 0.78% |
|
0 | £138.27m | 13:50 21/11/24 |
| Assura | 38.38p | 0.16% |
|
962,470 | £1,247.58m | 13:49 21/11/24 |
| Belluscura | 9.20p | -8.00% |
|
64,457 | £15.49m | 13:50 21/11/24 |
| Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
| Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
| Cambridge Cognition Holdings | 27.47p | -0.84% |
|
413 | £11.52m | 13:50 21/11/24 |
| Cambridge Nutritional Science | 3.09p | -11.84% |
|
683,924 | £7.34m | 11:39 21/11/24 |
| CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
| Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
| Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
| Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
| Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
| Convatec Group | 230.60p | -1.03% |
|
1,115,878 | £4,726.81m | 13:55 21/11/24 |
| Craneware | 2,212.50p | 0.11% |
|
5,788 | £783.42m | 13:49 21/11/24 |
| CREO MEDICAL GROUP | 16.06p | -1.15% |
|
392,144 | £66.20m | 11:44 21/11/24 |
| Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 10:20 26/09/24 |
| Deltex Medical Group | 0.08p | 6.67% |
|
1,717,266 | £1.52m | 12:14 21/11/24 |
| Diaceutics | 119.00p | 0.42% |
|
293 | £100.77m | 13:50 21/11/24 |
| Electrical Geodesics Inc (Regs) | 80.00p | 0.00% |
|
0 | £22.02m | 16:55 18/09/15 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
| Feedback | 20.50p | 0.00% |
|
4,973 | £2.73m | 13:50 21/11/24 |
| Fusion Antibodies | 4.25p | 0.00% |
|
329,220 | £4.08m | 13:50 21/11/24 |
| Genedrive | 2.37p | -1.19% |
|
13,147,225 | £12.88m | 13:50 21/11/24 |
| GENinCode | 4.36p | 5.06% |
|
179,617 | £7.72m | 13:50 21/11/24 |
| Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
| Hvivo | 22.70p | 2.71% |
|
2,312,962 | £154.44m | 13:50 21/11/24 |
| Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
| Induction Healthcare Group | 9.00p | 0.00% |
|
1,634 | £8.31m | 13:50 21/11/24 |
| Integrated Diagnostics Holdings | $0.37 | -5.13% |
|
120 | $208.18m | 13:49 21/11/24 |
| Intelligent Ultrasound Group | 11.83p | 1.79% |
|
223,010 | £38.72m | 13:50 21/11/24 |
| IQ-AI Limited | 1.37p | 5.13% |
|
954,283 | £3.03m | 13:50 21/11/24 |
| Kanabo Group | 1.03p | 3.33% |
|
117,514 | £6.54m | 13:50 21/11/24 |
| Kromek Group | 6.00p | 0.00% |
|
440,177 | £38.49m | 13:50 21/11/24 |
| LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
| Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00% |
|
0 | £8.71m | 16:30 19/12/14 |
| Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
| MEDICA GROUP | 211.00p | 0.00% |
|
1,566,518 | £266.88m | 17:15 05/07/23 |
| Mediclinic International | 501.00p | 0.00% |
|
923,943 | £3,693.59m | 16:40 25/05/23 |
| MyHealthchecked | 12.25p | -2.00% |
|
104,719 | £6.37m | 13:50 21/11/24 |
| Niox Group | 65.00p | 0.00% |
|
12,430 | £275.68m | 13:04 21/11/24 |
| NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
| Novacyt S.A. (CDI) | 49.40p | 0.41% |
|
8,167 | £34.89m | 13:50 21/11/24 |
| Optos | 339.00p | 0.00% |
|
0 | £257.52m | 16:49 22/05/15 |
| Physiomics | 0.67p | -4.76% |
|
174,292 | £1.35m | 13:50 21/11/24 |
| Polarean Imaging | 1.56p | 2.30% |
|
6,308,500 | £18.83m | 13:50 21/11/24 |
| Renalytix (Reg S) | 7.83p | 1.08% |
|
127,333 | £14.88m | 13:50 21/11/24 |
| RUA Life Sciences | 11.60p | -1.28% |
|
368,057 | £7.20m | 13:50 21/11/24 |
| Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
| Smith & Nephew | 975.60p | 0.08% |
|
193,997 | £8,530.40m | 13:55 21/11/24 |
| Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £85.31m | 17:15 29/12/22 |
| Southern Cross Healthcare Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £79.69m | 17:04 07/09/23 |
| Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
| Spire Healthcare Group | 215.50p | -0.23% |
|
259,069 | £869.43m | 13:44 21/11/24 |
| Surgical Innovations Group | 0.53p | -3.03% |
|
0 | £4.98m | 13:50 21/11/24 |
| Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
| Totally | 8.90p | 1.71% |
|
251,588 | £17.49m | 13:50 21/11/24 |
| Trellus Health | 0.69p | -1.38% |
|
23,373 | £1.11m | 13:50 21/11/24 |
| Tristel | 436.67p | -0.19% |
|
4,529 | £208.23m | 13:50 21/11/24 |
| UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
| Venture Life Group | 39.67p | -0.58% |
|
28,339 | £50.40m | 13:50 21/11/24 |