You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbey | 1,600.00p | 0.00% |
|
83,349 | £334.03m | 16:54 29/04/21 |
| Accrol Group Holdings | 38.80p | 0.00% |
|
299,546 | £130.15m | 16:39 24/05/24 |
| Aga Rangemaster Group | 184.50p | 0.00% |
|
0 | £127.86m | 14:19 16/09/15 |
| AIREA | 20.00p | 0.00% |
|
10,585 | £8.27m | 16:55 20/12/24 |
| Barratt Redrow | 432.90p | 0.67% |
|
6,039,664 | £6,281.12m | 17:15 20/12/24 |
| Bellway | 2,398.00p | 0.42% |
|
518,872 | £2,853.20m | 17:15 20/12/24 |
| Berkeley Group Holdings (The) | 3,898.00p | -0.51% |
|
678,811 | £3,955.43m | 17:15 20/12/24 |
| Cairn Homes (CDI) | 193.60p | 1.79% |
|
1,155,108 | £1,202.58m | 16:45 20/12/24 |
| Churchill China | 675.00p | 0.00% |
|
2,821 | £74.40m | 16:55 20/12/24 |
| Colefax Group | 800.00p | 0.00% |
|
0 | £57.90m | 16:55 20/12/24 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
| Crest Nicholson Holdings | 168.40p | 1.51% |
|
994,283 | £432.65m | 17:15 20/12/24 |
| Depa Limited GDR (Reg S) | $2.72 | 0.00% |
|
0 | $1,653.38m | 15:40 23/02/18 |
| Glenveagh Properties (CDI) | €1.65 | 0.00% |
|
21,203 | €926.11m | 16:34 20/12/24 |
| Havelock Europa | 2.30p | 0.00% |
|
0 | £0.96m | 14:34 03/08/18 |
| Headlam Group | 140.00p | 6.08% |
|
204,914 | £113.17m | 16:30 20/12/24 |
| IG Design Group | 132.50p | 0.00% |
|
209,824 | £127.41m | 16:55 20/12/24 |
| Jiasen International Holdings Ltd | 0.88p | 0.00% |
|
150,041 | £1.06m | 16:34 27/02/17 |
| John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
| Likewise Group | 16.25p | 0.00% |
|
46,189 | £40.16m | 16:55 20/12/24 |
| Made.com Group | 0.52p | 0.00% |
|
0 | £2.06m | 16:39 01/11/22 |
| Mcbride | 109.50p | 3.30% |
|
124,438 | £190.55m | 16:45 20/12/24 |
| Persimmon | 1,211.50p | 0.37% |
|
1,355,800 | £3,875.71m | 17:09 20/12/24 |
| Portmeirion Group | 175.00p | 0.57% |
|
191,046 | £24.49m | 17:15 20/12/24 |
| ProCook Group | 34.00p | -0.59% |
|
8,679 | £37.05m | 15:29 20/12/24 |
| Reckitt Benckiser Group | 4,808.00p | -0.25% |
|
2,432,376 | £33,016.51m | 16:40 20/12/24 |
| Redrow | 779.00p | 0.00% |
|
0 | £2,576.70m | 16:44 22/08/24 |
| Sanderson Design Group | 58.00p | -3.33% |
|
15,138 | £41.76m | 16:55 20/12/24 |
| Sinclair (William) Holdings | 11.50p | 0.00% |
|
0 | £2.00m | 14:04 29/01/16 |
| Springfield Properties | 90.00p | 0.00% |
|
7,348 | £106.88m | 16:55 20/12/24 |
| Supreme | 169.00p | 2.42% |
|
121,293 | £197.07m | 16:55 20/12/24 |
| Taylor Wimpey | 122.15p | 0.37% |
|
7,828,449 | £4,320.19m | 16:34 20/12/24 |
| Telford Homes | 349.50p | 0.00% |
|
0 | £265.88m | 16:39 01/10/19 |
| Victoria | 57.40p | -7.42% |
|
3,046,840 | £65.23m | 16:39 20/12/24 |
| Vistry Group | 659.00p | 2.01% |
|
10,040,787 | £2,183.20m | 17:15 20/12/24 |
| Watkin Jones | 18.40p | -3.66% |
|
3,013,823 | £47.22m | 16:49 20/12/24 |
| Zentra Group | 4.00p | 0.00% |
|
10,000 | £1.55m | 16:55 10/12/24 |