You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbey | 1,600.00p | 0.00% |
|
83,349 | £334.03m | 16:54 29/04/21 |
| Accrol Group Holdings | 38.80p | 0.00% |
|
299,546 | £130.15m | 16:39 24/05/24 |
| Aga Rangemaster Group | 184.50p | 0.00% |
|
0 | £127.86m | 14:19 16/09/15 |
| AIREA | 22.00p | 0.00% |
|
12,200 | £9.10m | 16:55 20/11/24 |
| Barratt Redrow | 400.40p | 0.15% |
|
356,407 | £5,809.55m | 11:30 21/11/24 |
| Bellway | 2,440.00p | 0.08% |
|
51,743 | £2,903.17m | 11:30 21/11/24 |
| Berkeley Group Holdings (The) | 4,250.00p | 0.52% |
|
26,024 | £4,334.64m | 11:30 21/11/24 |
| Cairn Homes (CDI) | 173.80p | -0.91% |
|
254,983 | £1,086.75m | 11:29 21/11/24 |
| Churchill China | 714.29p | 2.04% |
|
4,118 | £78.73m | 09:59 21/11/24 |
| Colefax Group | 785.00p | 0.00% |
|
1,530 | £56.81m | 16:55 20/11/24 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
| Crest Nicholson Holdings | 152.30p | -0.46% |
|
184,953 | £391.29m | 11:30 21/11/24 |
| Depa Limited GDR (Reg S) | $2.72 | 0.00% |
|
0 | $1,653.38m | 15:40 23/02/18 |
| Glenveagh Properties (CDI) | €1.53 | 0.00% |
|
14,563 | €868.94m | 09:59 21/11/24 |
| Havelock Europa | 2.30p | 0.00% |
|
0 | £0.96m | 14:34 03/08/18 |
| Headlam Group | 132.00p | 0.76% |
|
7,853 | £106.70m | 09:24 21/11/24 |
| IG Design Group | 125.67p | -0.66% |
|
13,116 | £120.84m | 10:50 21/11/24 |
| Jiasen International Holdings Ltd | 0.88p | 0.00% |
|
150,041 | £1.06m | 16:34 27/02/17 |
| John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
| Likewise Group | 15.08p | -5.73% |
|
0 | £37.28m | 10:59 21/11/24 |
| Made.com Group | 0.52p | 0.00% |
|
0 | £2.06m | 16:39 01/11/22 |
| Mcbride | 101.00p | 0.00% |
|
70,304 | £175.76m | 10:59 21/11/24 |
| Persimmon | 1,238.50p | -0.04% |
|
112,387 | £3,962.08m | 11:30 21/11/24 |
| Portmeirion Group | 221.71p | -0.58% |
|
5,361 | £31.03m | 11:00 21/11/24 |
| ProCook Group | 33.60p | 0.00% |
|
0 | £36.61m | 08:00 21/11/24 |
| Reckitt Benckiser Group | 4,745.00p | -0.34% |
|
162,689 | £32,664.29m | 11:30 21/11/24 |
| Redrow | 779.00p | 0.00% |
|
0 | £2,576.70m | 16:44 22/08/24 |
| Sanderson Design Group | 62.50p | -0.79% |
|
7,988 | £44.87m | 10:59 21/11/24 |
| Sinclair (William) Holdings | 11.50p | 0.00% |
|
0 | £2.00m | 14:04 29/01/16 |
| Springfield Properties | 90.43p | -2.24% |
|
29 | £107.39m | 11:00 21/11/24 |
| Supreme | 165.38p | 1.46% |
|
46,601 | £192.86m | 10:53 21/11/24 |
| Taylor Wimpey | 127.15p | 0.04% |
|
1,212,965 | £4,501.05m | 11:30 21/11/24 |
| Telford Homes | 349.50p | 0.00% |
|
0 | £265.88m | 16:39 01/10/19 |
| Victoria | 44.55p | -13.16% |
|
241,395 | £50.62m | 11:24 21/11/24 |
| Vistry Group | 636.50p | 0.39% |
|
1,237,019 | £2,114.41m | 11:30 21/11/24 |
| Watkin Jones | 20.60p | 0.98% |
|
922,513 | £52.87m | 11:24 21/11/24 |
| Zentra Group | 9.00p | 12.50% |
|
1,721 | £3.48m | 10:50 21/11/24 |