| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acciona | €122.10 | 0.00% | 52,334 | €6,698.04m | 18:31 26/03/25 | ||||||||||||||
| Acerinox | €11.41 | -0.35% | 403,173 | €2,844.06m | 18:31 26/03/25 | ||||||||||||||
| ACS Actividades Construccion Y Servicios | €55.35 | 0.64% | 278,793 | €14,408.71m | 18:31 26/03/25 | ||||||||||||||
| AENA | €218.80 | 0.00% | 120,803 | €32,820.00m | 18:31 26/03/25 | ||||||||||||||
| TIME Social Long Income Paif F GBP Acc NAV | 116.76p | 0.00% | n/a | n/a | n/a | ||||||||||||||
| Amadeus IT Group | €73.82 | -1.34% | 1,001,575 | €31,818.19m | 18:31 26/03/25 | ||||||||||||||
| ArcelorMittal SA | €28.93 | -1.93% | 160,544 | €23,701.54m | 18:31 26/03/25 | ||||||||||||||
| Banco Bilbao Vizcaya Argentaria | €13.32 | -0.86% | 5,926,461 | €88,849.59m | 18:31 26/03/25 | ||||||||||||||
| Banco de Sabadell | €2.66 | -5.06% | 23,585,712 | €14,388.59m | 18:31 26/03/25 | ||||||||||||||
| Banco Santander | €6.50 | -1.77% | 24,363,000 | €105.23b | 18:31 26/03/25 | ||||||||||||||
| Bankinter | €10.57 | -0.05% | 4,061,760 | €9,505.51m | 18:31 26/03/25 | ||||||||||||||
| CaixaBank SA | €7.41 | -1.20% | 9,781,010 | €55,352.58m | 18:31 26/03/25 | ||||||||||||||
| CELLNEX TELECOM | €32.36 | -0.31% | 1,068,540 | €22,861.53m | 18:31 26/03/25 | ||||||||||||||
| Acciona Energía | €17.45 | -1.19% | 404,395 | €5,745.43m | 18:31 26/03/25 | ||||||||||||||
| Enagas | €13.02 | 0.62% | 1,208,895 | €3,411.11m | 18:31 26/03/25 | ||||||||||||||
| Endesa | €23.62 | 0.55% | 787,521 | €29,997.40m | 18:31 26/03/25 | ||||||||||||||
| Ferrovial | €41.60 | 0.63% | 645,484 | €30,812.62m | 18:31 26/03/25 | ||||||||||||||
| Fluidra | €23.10 | 0.09% | 207,184 | €4,438.18m | 18:31 26/03/25 | ||||||||||||||
| Grifols | €8.92 | -2.15% | 2,246,584 | €3,802.78m | 18:31 26/03/25 | ||||||||||||||
| Iberdrola | €14.47 | 0.35% | 5,841,914 | €93,869.50m | 18:31 26/03/25 | ||||||||||||||
| Indra, Serie 'A' | €27.40 | 0.59% | 891,387 | €4,840.32m | 18:31 26/03/25 | ||||||||||||||
| Industria de Diseno Textil - Inditex | €46.81 | 0.82% | 2,537,094 | €145.72b | 18:31 26/03/25 | ||||||||||||||
| Inmobiliaria Colonial | €5.44 | -0.37% | 532,941 | €2,891.23m | 18:31 26/03/25 | ||||||||||||||
| International Consolidated Airlines Group | €3.54 | -0.59% | 7,591,994 | €17,579.14m | 18:31 26/03/25 | ||||||||||||||
| Laboratorios Farmaceuticos Rovi | €50.90 | -1.36% | 178,292 | €2,749.41m | 18:31 26/03/25 | ||||||||||||||
| Link Trojan Ethical O Dis NAV | 140.76p | 0.00% | n/a | n/a | n/a | ||||||||||||||
| Logista Holdings | €28.94 | 0.49% | 223,025 | €3,816.20m | 18:31 26/03/25 | ||||||||||||||
| Mapfre | €2.89 | 0.07% | 1,554,152 | €8,856.19m | 18:31 26/03/25 | ||||||||||||||
| MERLIN PROP. | €9.85 | 0.00% | 616,933 | €4,582.57m | 18:31 26/03/25 | ||||||||||||||
| Gas Natural SDG | €25.56 | -0.16% | 348,310 | €24,783.33m | 18:31 26/03/25 | ||||||||||||||
| Red Electrica Corporacion | €0.00 | 0.00% | 0 | €0.00m | 17:45 21/02/25 | ||||||||||||||
| Red Electrica Corporacion, S.A. | €18.03 | 0.84% | 822,973 | €9,755.67m | 18:32 26/03/25 | ||||||||||||||
| Repsol S.A | €12.41 | 2.18% | 5,596,069 | €16,479.62m | 18:31 26/03/25 | ||||||||||||||
| Sacyr S.A. | €3.34 | -0.42% | 1,452,309 | €2,047.22m | 18:31 26/03/25 | ||||||||||||||
| Solaria Energia y Medio Ambiente | €7.12 | -2.00% | 798,647 | €889.64m | 18:31 26/03/25 | ||||||||||||||
| Telefonica | €4.30 | 0.54% | 6,574,563 | €24,594.13m | 18:31 26/03/25 | ||||||||||||||
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% | n/a | n/a | n/a | ||||||||||||||
| Thesis UBS UK Global Balanced H GBP Dis NAV | 165.10p | 0.00% | n/a | n/a | n/a | ||||||||||||||
| Unicaja Banco, S.A. | €1.77 | 0.23% | 4,423,605 | €13,255.33m | 18:31 26/03/25 | ||||||||||||||