You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €111.50 | -0.45% |
|
79,930 | €6,116.56m | 18:15 21/01/25 |
| Acerinox | €9.94 | 0.71% |
|
1,223,647 | €2,478.89m | 18:15 21/01/25 |
| ACS Actividades Construccion Y Servicios | €48.96 | 0.33% |
|
413,713 | €12,745.27m | 18:15 21/01/25 |
| AENA | €200.60 | 0.35% |
|
104,032 | €30,090.00m | 18:15 21/01/25 |
| TIME Social Long Income Paif F GBP Acc NAV | 116.13p | 0.00% |
|
n/a | n/a | n/a |
| Amadeus IT Group | €67.80 | -0.09% |
|
490,110 | €29,223.43m | 18:15 21/01/25 |
| ArcelorMittal SA | €22.97 | -1.08% |
|
134,380 | €18,818.68m | 18:15 21/01/25 |
| Banco Bilbao Vizcaya Argentaria | €10.44 | 0.14% |
|
9,820,701 | €69,612.74m | 18:15 21/01/25 |
| Banco de Sabadell | €2.14 | -0.09% |
|
9,729,454 | €11,542.20m | 18:15 21/01/25 |
| Banco Santander | €4.79 | -2.16% |
|
23,839,972 | €77,513.97m | 18:15 21/01/25 |
| Bankinter | €8.39 | 1.06% |
|
1,764,217 | €7,539.69m | 18:15 21/01/25 |
| CaixaBank SA | €5.60 | -0.25% |
|
5,834,804 | €41,843.20m | 18:15 21/01/25 |
| CELLNEX TELECOM | €31.98 | -0.37% |
|
768,622 | €22,593.07m | 18:15 21/01/25 |
| Acciona Energía | €18.83 | -0.89% |
|
269,597 | €6,199.80m | 18:15 21/01/25 |
| Enagas | €11.93 | -0.08% |
|
507,028 | €3,125.54m | 18:15 21/01/25 |
| Endesa | €21.23 | 0.52% |
|
965,441 | €26,962.10m | 18:15 21/01/25 |
| Ferrovial | €40.92 | 0.94% |
|
529,707 | €30,308.95m | 18:15 21/01/25 |
| Fluidra | €25.14 | 0.40% |
|
214,316 | €4,830.12m | 18:15 21/01/25 |
| Grifols | €8.85 | -0.02% |
|
811,811 | €3,770.40m | 18:15 21/01/25 |
| Iberdrola | €13.33 | 0.72% |
|
9,647,665 | €86,474.11m | 18:15 21/01/25 |
| Indra, Serie 'A' | €18.66 | 0.38% |
|
433,682 | €3,296.36m | 18:15 21/01/25 |
| Industria de Diseno Textil - Inditex | €48.48 | -0.96% |
|
2,167,453 | €150.92b | 18:15 21/01/25 |
| Inmobiliaria Colonial | €5.30 | 0.86% |
|
758,029 | €2,814.17m | 18:15 21/01/25 |
| International Consolidated Airlines Group | €3.89 | 2.05% |
|
8,416,176 | €19,339.04m | 18:15 21/01/25 |
| Laboratorios Farmaceuticos Rovi | €62.45 | 1.79% |
|
58,820 | €3,373.30m | 18:15 21/01/25 |
| Link Trojan Ethical O Dis NAV | 142.78p | 0.00% |
|
n/a | n/a | n/a |
| Logista Holdings | €29.94 | 1.08% |
|
97,525 | €3,948.07m | 18:15 21/01/25 |
| Mapfre | €2.65 | 0.38% |
|
1,508,163 | €8,114.59m | 18:15 21/01/25 |
| MERLIN PROP. | €10.72 | 0.66% |
|
1,016,582 | €4,984.80m | 18:15 21/01/25 |
| Gas Natural SDG | €23.78 | 0.85% |
|
177,878 | €23,057.42m | 18:15 21/01/25 |
| Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
| Red Electrica Corporacion, S.A. | €16.08 | 0.56% |
|
750,992 | €8,700.57m | 18:15 21/01/25 |
| Repsol S.A | €11.43 | -0.61% |
|
8,447,456 | €15,172.14m | 18:15 21/01/25 |
| Sacyr S.A. | €3.19 | 0.25% |
|
1,268,500 | €1,955.22m | 18:15 21/01/25 |
| Solaria Energia y Medio Ambiente | €8.02 | -2.26% |
|
854,369 | €1,001.47m | 18:15 21/01/25 |
| Telefonica | €3.89 | 0.65% |
|
8,349,824 | €22,216.45m | 18:15 21/01/25 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 166.90p | 0.00% |
|
n/a | n/a | n/a |
| Unicaja Banco, S.A. | €1.34 | -0.07% |
|
3,809,716 | €9,990.06m | 18:15 21/01/25 |