| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acciona | €116.10 | 0.00% | 74,120 | €48,976.67m | 16:53 29/04/25 | ||||||||||||||
| Acerinox | €9.69 | 0.00% | 536,250 | €2,414.81m | 16:53 29/04/25 | ||||||||||||||
| ACS Actividades Construccion Y Servicios | €51.35 | 0.00% | 310,416 | €13,155.77m | 16:53 29/04/25 | ||||||||||||||
| AENA | €215.00 | 0.00% | 686,014 | €32,250.00m | 16:53 29/04/25 | ||||||||||||||
| TIME Social Long Income Paif F GBP Acc NAV | 115.20p | 0.00% | n/a | n/a | n/a | ||||||||||||||
| Amadeus IT Group | €68.88 | 0.00% | 1,504,856 | €30,038.57m | 16:53 29/04/25 | ||||||||||||||
| ArcelorMittal SA | €23.85 | 0.00% | 114,371 | €18,793.80m | 16:53 29/04/25 | ||||||||||||||
| Banco Bilbao Vizcaya Argentaria | €11.91 | 0.00% | 42,014,284 | €68,708.79m | 16:53 29/04/25 | ||||||||||||||
| Banco de Sabadell | €2.49 | 0.00% | 15,237,860 | €13,386.63m | 16:53 29/04/25 | ||||||||||||||
| Banco Santander | €6.01 | 0.00% | 75,244,160 | €93,074.98m | 16:53 29/04/25 | ||||||||||||||
| Bankinter | €10.06 | 0.00% | 2,190,310 | €9,039.45m | 16:53 29/04/25 | ||||||||||||||
| CaixaBank SA | €6.85 | 0.00% | 12,142,047 | €49,773.75m | 16:53 29/04/25 | ||||||||||||||
| CELLNEX TELECOM | €33.67 | 0.00% | 1,518,115 | €23,787.01m | 16:53 29/04/25 | ||||||||||||||
| Acciona Energía | €16.06 | 0.00% | 184,099 | €5,209.83m | 16:53 29/04/25 | ||||||||||||||
| Enagas | €13.11 | 0.00% | 1,028,097 | €3,421.71m | 16:53 29/04/25 | ||||||||||||||
| Endesa | €25.04 | 0.00% | 1,108,803 | €31,800.80m | 16:53 29/04/25 | ||||||||||||||
| Ferrovial | €39.70 | 0.00% | 709,334 | €28,742.80m | 16:53 29/04/25 | ||||||||||||||
| Fluidra | €19.80 | 0.00% | 172,084 | €3,758.69m | 16:53 29/04/25 | ||||||||||||||
| Grifols | €8.32 | 0.00% | 1,797,583 | €5,654.88m | 16:53 29/04/25 | ||||||||||||||
| Iberdrola | €15.19 | 0.00% | 12,874,854 | €74,452.06m | 16:53 29/04/25 | ||||||||||||||
| Indra, Serie 'A' | €27.84 | 0.00% | 805,201 | €4,927.68m | 16:53 29/04/25 | ||||||||||||||
| Industria de Diseno Textil - Inditex | €46.96 | 0.00% | 1,693,718 | €146.23b | 16:53 29/04/25 | ||||||||||||||
| Inmobiliaria Colonial | €5.56 | 0.00% | 756,307 | €3,208.12m | 16:53 29/04/25 | ||||||||||||||
| International Consolidated Airlines Group | €2.92 | 0.00% | 7,805,644 | €14,336.37m | 16:53 29/04/25 | ||||||||||||||
| Laboratorios Farmaceuticos Rovi | €49.94 | 0.00% | 86,918 | €2,557.43m | 16:53 29/04/25 | ||||||||||||||
| Link Trojan Ethical O Dis NAV | 141.47p | 0.00% | n/a | n/a | n/a | ||||||||||||||
| Logista Holdings | €29.46 | 0.00% | 215,369 | €3,888.72m | 16:53 29/04/25 | ||||||||||||||
| Mapfre | €2.85 | 0.00% | 2,665,972 | €376.20m | 16:53 29/04/25 | ||||||||||||||
| MERLIN PROP. | €9.50 | 0.00% | 716,409 | €4,417.50m | 16:53 29/04/25 | ||||||||||||||
| Gas Natural SDG | €24.90 | 0.00% | 452,539 | €5,487.96m | 16:53 29/04/25 | ||||||||||||||
| Red Electrica Corporacion | €0.00 | 0.00% | 0 | €0.00m | 17:45 21/02/25 | ||||||||||||||
| Red Electrica Corporacion, S.A. | €19.08 | 0.00% | 885,114 | €4,205.23m | 16:53 29/04/25 | ||||||||||||||
| Repsol S.A | €9.98 | 0.00% | 5,507,799 | €11,806.34m | 16:53 29/04/25 | ||||||||||||||
| Sacyr S.A. | €3.07 | 0.00% | 2,052,561 | €157.21m | 16:53 29/04/25 | ||||||||||||||
| Solaria Energia y Medio Ambiente | €6.68 | 0.00% | 647,797 | €835.25m | 16:53 29/04/25 | ||||||||||||||
| Telefonica | €4.17 | 0.00% | 7,063,709 | €23,479.58m | 16:53 29/04/25 | ||||||||||||||
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% | n/a | n/a | n/a | ||||||||||||||
| Thesis UBS UK Global Balanced H GBP Dis NAV | 158.90p | 0.00% | n/a | n/a | n/a | ||||||||||||||
| Unicaja Banco, S.A. | €1.67 | 0.00% | 6,621,066 | €4,356.82m | 16:53 29/04/25 | ||||||||||||||