IBEX MEDIUM CAP (IBEXMD)

€15,630.40

09:24 23/04/25

  • 0.69% €107.50
  • High / Low
  • 15,654.60 / 15,593.60
  • Open / Close
  • 15,623.70 / 15,522.90
PRICE
Name Price Change Change % High Low Volume
Applus Services, S.A. €0.00 €0.00 0.00% €0.00 €0.00 0
Atresmedia Corporacion De Medios De Comunicacion SA €5.30 €0.00 0.00% €5.32 €5.19 487,454
AXIA REAL ESTATE €0.00 €0.00 0.00% €0.00 €0.00 0
Bolsas Y Mercados Espanoles €0.00 -€32.94 -100.00% €0.00 €0.00 0
CIE Automotive €21.75 €0.00 0.00% €21.95 €21.65 76,912
Corporacion Financiea Alba €83.71 €0.00 0.00% €83.82 €83.70 4,602
Ebro Foods S.A €16.82 €0.00 0.00% €16.86 €16.56 60,736
Faes Farma €3.81 €0.00 0.00% €3.81 €3.73 314,732
GESTAMP AUTOM €2.49 €0.00 0.00% €2.53 €2.47 386,105
Grupo Catalana de Occidente €48.80 €0.00 0.00% €49.10 €48.80 240,638
Hispania Activos Inmobiliarios, S.A. €0.00 €0.00 0.00% €0.00 €0.00 0
Liberbank, S.A. €0.28 €0.00 0.00% €0.28 €0.28 0
Logista Holdings €29.46 €0.00 0.00% €29.54 €29.04 215,369
NEINOR HOMES €14.40 €0.00 0.00% €14.40 €14.04 122,525
NH Hoteles €6.33 €0.00 0.00% €6.33 €6.31 5,493
OHLA €0.00 €0.00 0.00% €0.00 €0.00 0
PROSEGUR CASH €0.70 €0.00 0.00% €0.70 €0.69 548,760
Prosegur Compania de Seguridad €2.13 €0.00 0.00% €2.14 €2.10 96,372
PUIG BRANDS B €14.96 €0.00 0.00% €15.60 €14.87 712,459
Unicaja Banco, S.A. €1.67 €0.00 0.00% €1.67 €1.62 6,621,066
Zardoya Otis €0.00 €0.00 0.00% €0.00 €0.00 0