| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aryzta AG | €0.76 | 0.00% | 101,718 | €751.77m | 18:31 29/04/25 | |
| Bank Of Ireland | €0.25 | 0.00% | n/a | €7,961.37m | n/a | |
| C&C Group | €3.19 | 0.00% | 0 | €991.15m | 18:31 29/04/25 | |
| CRH | €36.73 | 0.00% | 1,048,934 | €27,852.36m | 18:31 29/04/25 | |
| Dalata Hotel Group | €3.46 | 0.00% | 215,849 | €773.73m | 18:31 29/04/25 | |
| FBD Holdings | €7.48 | 0.00% | 2,290 | €267.69m | 18:31 29/04/25 | |
| Fyffes | €2.24 | 0.00% | n/a | €740.34m | n/a | |
| Glanbia | €10.45 | 0.00% | 552,239 | €2,770.00m | 18:31 29/04/25 | |
| Green Reit Plc | €1.47 | 0.00% | 0 | €1,026.82m | 18:31 29/04/25 | |
| Hibernia REIT | €1.12 | 0.00% | 1,581,223 | €769.55m | 18:31 29/04/25 | |
| Irish Continental Group Units | €4.13 | 0.00% | 3,776,363 | €705.50m | 18:31 29/04/25 | |
| Kerry Group A Shares | €113.40 | 0.00% | 131,521 | €19,934.93m | 18:31 29/04/25 | |
| Kingspan Group | €64.75 | 0.00% | 778,939 | €11,887.58m | 18:31 29/04/25 | |
| Origin Enterprises | €3.34 | 0.00% | 61,537 | €5,752.15m | 18:31 29/04/25 | |
| Paddy Power | €73.95 | 0.00% | 32,357 | €5,785.91m | 18:30 05/02/19 | |
| Ryanair Holdings | €15.20 | 0.00% | 1,093,824 | €17,250.51m | 18:31 29/04/25 | |
| Smurfit Kappa Group | €41.52 | 0.00% | 429,172 | €10,809.90m | 18:31 29/04/25 | |
| Total Produce | €1.49 | 0.00% | 461,491 | €578.18m | 18:31 29/04/25 |