| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbey | €16.70 | 0.00% | 0 | €358.04m | 18:30 02/05/25 | ||||||||||||||
| Aer Lingus Group | €2.50 | 0.00% | n/a | €650.00m | n/a | ||||||||||||||
| Allied Irish Banks | €5.41 | 0.00% | n/a | €14,676.66m | n/a | ||||||||||||||
| Aminex | €0.00 | 0.00% | 0 | €0.00m | 18:30 02/05/25 | ||||||||||||||
| Aryzta AG | €0.76 | 0.00% | 101,718 | €751.77m | 18:30 02/05/25 | ||||||||||||||
| Bank Of Ireland | €0.25 | 0.00% | n/a | €7,961.37m | n/a | ||||||||||||||
| C&C Group | €3.19 | 0.00% | 0 | €991.15m | 18:30 02/05/25 | ||||||||||||||
| Conroy Gold and Natural Resources Plc | n/a | 0.00% | n/a | €6.56m | n/a | ||||||||||||||
| CPL Resources | €11.20 | 0.00% | 0 | €345.81m | 18:30 02/05/25 | ||||||||||||||
| CRH | €36.73 | 0.00% | 1,048,934 | €27,852.36m | 18:30 02/05/25 | ||||||||||||||
| Dalata Hotel Group | €3.46 | 0.00% | 215,849 | €773.73m | 18:30 02/05/25 | ||||||||||||||
| Datalex | €0.49 | 0.00% | 199,218 | €39.76m | 18:30 02/05/25 | ||||||||||||||
| Donegal Investment Group Plc | €9.00 | 0.00% | n/a | €37.70m | n/a | ||||||||||||||
| Fastnet Oil & Gas | €0.30 | 0.00% | n/a | €104.16m | n/a | ||||||||||||||
| FBD Holdings | €7.48 | 0.00% | 2,290 | €267.69m | 18:30 02/05/25 | ||||||||||||||
| First Derivatives | €32.05 | 0.00% | 0 | €900.22m | 18:30 02/05/25 | ||||||||||||||
| Fyffes | €2.24 | 0.00% | n/a | €740.34m | n/a | ||||||||||||||
| Glanbia | €10.45 | 0.00% | 552,239 | €2,770.00m | 18:30 02/05/25 | ||||||||||||||
| Great Western Mining Corp | €0.00 | 0.00% | 166,667 | €2.03m | 18:30 02/05/25 | ||||||||||||||
| Green Reit Plc | €1.47 | 0.00% | 0 | €1,026.82m | 18:30 02/05/25 | ||||||||||||||
| Hibernia REIT | €1.12 | 0.00% | 1,581,223 | €769.55m | 18:30 02/05/25 | ||||||||||||||
| IFG Group | €0.00 | 0.00% | 0 | €0.00m | 18:30 02/05/25 | ||||||||||||||
| Independent News & Media | €0.07 | 0.00% | 0 | €91.23m | 18:30 02/05/25 | ||||||||||||||
| Irish Continental Group Units | €4.13 | 0.00% | 3,776,363 | €705.50m | 18:30 02/05/25 | ||||||||||||||
| Irish Residential Properties REIT | €1.42 | 0.00% | 488,936 | €753.06m | 18:30 02/05/25 | ||||||||||||||
| Karelian Diamond Resources Plc | €6.25 | 0.00% | n/a | €3,652.82m | n/a | ||||||||||||||
| Kenmare Resources | €2.30 | 0.00% | 0 | €6,398.38m | 18:30 02/05/25 | ||||||||||||||
| Kerry Group A Shares | €113.40 | 0.00% | 131,521 | €19,934.93m | 18:30 02/05/25 | ||||||||||||||
| Kingspan Group | €64.75 | 0.00% | 778,939 | €11,887.58m | 18:30 02/05/25 | ||||||||||||||
| Mainstay Medical International | €4.30 | 0.00% | 0 | €37.71m | 18:30 02/05/25 | ||||||||||||||
| Merrion Pharmaceuticals | €0.21 | 0.00% | n/a | €3.87m | n/a | ||||||||||||||
| Mincon Group | €1.11 | 0.00% | 46 | €233.70m | 18:30 02/05/25 | ||||||||||||||
| Origin Enterprises | €3.34 | 0.00% | 61,537 | €5,752.15m | 18:30 02/05/25 | ||||||||||||||
| Ormonde Mining | €0.03 | 0.00% | n/a | €14.18m | n/a | ||||||||||||||
| Ovoca Gold Plc | €0.13 | 0.00% | 0 | €11.06m | 18:30 02/05/25 | ||||||||||||||
| Paddy Power | €73.95 | 0.00% | 32,357 | €5,785.91m | 18:30 05/02/19 | ||||||||||||||
| Petroceltic International | €0.14 | 0.00% | n/a | €29.97m | n/a | ||||||||||||||
| PetroNeft Resources | €0.01 | 0.00% | 1,004,061 | €9.37m | 18:30 02/05/25 | ||||||||||||||
| Prime Active Capital | €0.08 | 0.00% | n/a | €1.81m | n/a | ||||||||||||||
| Providence Resources | €0.08 | 0.00% | 363,972 | €47.81m | 18:30 02/05/25 | ||||||||||||||
| Ryanair Holdings | €15.20 | 0.00% | 1,093,824 | €17,250.51m | 18:30 02/05/25 | ||||||||||||||
| Smurfit Kappa Group | €41.52 | 0.00% | 429,172 | €10,809.90m | 18:30 02/05/25 | ||||||||||||||
| Total Produce | €1.49 | 0.00% | 461,491 | €578.18m | 18:30 02/05/25 | ||||||||||||||
| UTV Media Plc | €2.41 | 0.00% | n/a | €231.36m | n/a | ||||||||||||||
| Zamano | €0.04 | 0.00% | 0 | €3.98m | 18:30 02/05/25 | ||||||||||||||