You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Abbey | €16.70 | -€0.00 | 0.00% | €16.70 | €16.70 | 0 |
| Aer Lingus Group | €2.50 | €0.00 | 0.00% | n/a | n/a | n/a |
| Allied Irish Banks | €5.41 | €0.00 | 0.00% | n/a | n/a | n/a |
| Aminex | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Aryzta AG | €0.76 | €0.01 | 1.07% | €0.76 | €0.74 | 101,718 |
| Bank Of Ireland | €0.25 | €0.00 | 0.00% | n/a | n/a | n/a |
| C&C Group | €3.19 | €0.00 | 0.00% | €3.20 | €3.09 | 48,244 |
| Conroy Gold and Natural Resources Plc | n/a | €0.00 | 0.00% | n/a | n/a | n/a |
| CPL Resources | €11.20 | €0.00 | 0.00% | €11.20 | €11.20 | 0 |
| CRH | €36.73 | -€0.19 | -0.51% | €37.50 | €36.52 | 1,048,934 |
| Dalata Hotel Group | €3.46 | €0.02 | 0.58% | €3.55 | €3.45 | 215,849 |
| Datalex | €0.49 | -€0.04 | -6.73% | €0.52 | €0.49 | 199,218 |
| Donegal Investment Group Plc | €9.00 | €0.00 | 0.00% | n/a | n/a | n/a |
| Fastnet Oil & Gas | €0.30 | €0.00 | 0.00% | n/a | n/a | n/a |
| FBD Holdings | €7.48 | -€0.02 | -0.27% | €7.54 | €7.40 | 2,290 |
| First Derivatives | €32.05 | €0.00 | 0.00% | €32.05 | €32.05 | 0 |
| Fyffes | €2.24 | €0.00 | 0.00% | n/a | n/a | n/a |
| Glanbia | €10.45 | €0.14 | 1.36% | €10.51 | €10.23 | 552,239 |
| Great Western Mining Corp | €0.00 | €0.00 | 20.00% | €0.00 | €0.00 | 166,667 |
| Green Reit Plc | €1.47 | €0.00 | 0.00% | €1.47 | €1.45 | 155,503 |
| Hibernia REIT | €1.12 | -€0.01 | -0.71% | €1.17 | €1.12 | 1,581,223 |
| IFG Group | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Independent News & Media | €0.07 | €0.00 | 0.00% | €0.07 | €0.06 | 22,002 |
| Irish Continental Group Units | €4.13 | -€0.13 | -3.05% | €4.25 | €4.09 | 3,776,363 |
| Irish Residential Properties REIT | €1.42 | -€0.00 | -0.28% | €1.45 | €1.42 | 488,936 |
| Karelian Diamond Resources Plc | €6.25 | €0.00 | 0.00% | n/a | n/a | n/a |
| Kenmare Resources | €2.30 | €0.00 | 0.00% | €2.30 | €2.30 | 0 |
| Kerry Group A Shares | €113.40 | €1.40 | 1.25% | €114.20 | €112.10 | 131,521 |
| Kingspan Group | €64.75 | €1.25 | 1.97% | €65.15 | €63.25 | 778,939 |
| Mainstay Medical International | €4.30 | €0.00 | 0.00% | n/a | n/a | n/a |
| Merrion Pharmaceuticals | €0.21 | €0.00 | 0.00% | n/a | n/a | n/a |
| Mincon Group | €1.11 | €0.00 | 0.00% | €1.15 | €1.11 | 46 |
| Origin Enterprises | €3.34 | -€0.01 | -0.30% | €3.42 | €3.34 | 61,537 |
| Ormonde Mining | €0.03 | €0.00 | 0.00% | n/a | n/a | n/a |
| Ovoca Gold Plc | €0.13 | €0.00 | 0.00% | €0.13 | €0.13 | 0 |
| Paddy Power | €73.95 | €0.00 | 0.00% | €74.20 | €72.85 | 32,357 |
| Petroceltic International | €0.14 | €0.00 | 0.00% | n/a | n/a | n/a |
| PetroNeft Resources | €0.01 | €0.00 | 30.00% | €0.02 | €0.01 | 1,004,061 |
| Prime Active Capital | €0.08 | €0.00 | 0.00% | n/a | n/a | n/a |
| Providence Resources | €0.08 | €0.01 | 6.67% | €0.08 | €0.08 | 363,972 |
| Ryanair Holdings | €15.20 | -€0.35 | -2.25% | €15.75 | €15.20 | 1,093,824 |
| Smurfit Kappa Group | €41.52 | €1.06 | 2.62% | €41.68 | €40.64 | 429,172 |
| Total Produce | €1.49 | €0.01 | 0.54% | €1.50 | €1.47 | 461,491 |
| UTV Media Plc | €2.41 | €0.00 | 0.00% | n/a | n/a | n/a |
| Zamano | €0.04 | €0.00 | 0.00% | n/a | n/a | n/a |