| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 Group | 2.65p | 0.00% | 0 | £3.39m | 17:30 25/03/24 | ||||||||||||||
| AB Dynamics | 1,860.00p | 1.09% | 21,638 | £426.95m | 16:40 24/03/25 | ||||||||||||||
| Amcomri Group | 53.00p | 1.15% | 33,136 | £38.07m | 16:55 24/03/25 | ||||||||||||||
| Amiad Water Systems Ltd | 360.00p | 0.00% | 17,289 | £109.50m | 16:35 25/08/21 | ||||||||||||||
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 08:00 21/10/16 | ||||||||||||||
| Associated British Engineering | 15.00p | 0.00% | 0 | £0.31m | 17:30 14/03/25 | ||||||||||||||
| Avingtrans | 345.00p | 1.47% | 21,112 | £114.16m | 16:55 24/03/25 | ||||||||||||||
| Bailey (C.H.) | 92.50p | 0.00% | 0 | £7.09m | 16:54 13/02/19 | ||||||||||||||
| Biome Technologies | 0.75p | 0.00% | 456,142 | £0.39m | 16:55 20/03/25 | ||||||||||||||
| Bodycote | 567.00p | 0.18% | 193,650 | £1,021.66m | 16:44 24/03/25 | ||||||||||||||
| Braime Group | 1,550.00p | 0.00% | 0 | £7.44m | 16:55 24/03/25 | ||||||||||||||
| Braime Group 'A'NON.V | 950.00p | 0.00% | 95 | £9.12m | 16:55 24/03/25 | ||||||||||||||
| Chamberlin | 1.15p | 0.00% | 0 | £2.06m | 17:30 12/06/24 | ||||||||||||||
| Chesterfield Special Cylinders Holdings | 35.00p | 0.00% | 26,971 | £13.53m | 16:55 24/03/25 | ||||||||||||||
| Clean Air Power Ltd | 0.70p | 0.00% | 0 | £1.80m | 11:44 09/10/15 | ||||||||||||||
| Crestchic | 399.00p | 0.00% | 2,294 | £121.13m | 16:50 21/02/23 | ||||||||||||||
| Electrosteel Castings Ltd. GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 11:05 11/12/14 | ||||||||||||||
| Energy Technique | 335.00p | 0.00% | 0 | £9.12m | 13:04 21/12/15 | ||||||||||||||
| Fenner | 609.00p | 0.00% | 4,078,664 | £1,181.48m | 16:50 29/05/18 | ||||||||||||||
| Flowgroup | 0.01p | 0.00% | 0 | £0.21m | 11:59 07/12/18 | ||||||||||||||
| Flowtech Fluidpower | 59.40p | -2.84% | 60,060 | £37.59m | 16:34 24/03/25 | ||||||||||||||
| Gaming Realms | 36.20p | 3.38% | 279,523 | £106.78m | 16:34 24/03/25 | ||||||||||||||
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% | 0 | £6.85m | 16:04 11/03/19 | ||||||||||||||
| HaloSource Corporation (DI) | 0.25p | 0.00% | 0 | £0.17m | 16:04 11/03/19 | ||||||||||||||
| Hayward Tyler Group | 50.75p | 0.00% | 0 | £28.11m | 15:09 31/08/17 | ||||||||||||||
| Hill and Smith | 1,910.00p | 0.74% | 90,800 | £1,537.06m | 16:45 24/03/25 | ||||||||||||||
| HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% | 0 | $81.99m | 17:30 14/03/25 | ||||||||||||||
| Hydro International | 192.50p | 0.00% | 0 | £27.82m | 11:29 12/08/16 | ||||||||||||||
| IMI | 1,953.00p | -0.66% | 516,344 | £4,988.36m | 16:44 24/03/25 | ||||||||||||||
| Inspirit Energy Holdings | 0.00p | 0.00% | 77,113 | £0.21m | 16:55 24/03/25 | ||||||||||||||
| Judges Scientific | 7,600.00p | 1.06% | 23,942 | £504.98m | 16:55 24/03/25 | ||||||||||||||
| Libertine Holdings | 1.30p | 0.00% | 0 | £1.81m | 17:30 25/09/24 | ||||||||||||||
| Light Science Technologies Holdings | 2.95p | 1.72% | 351,808 | £9.82m | 16:55 24/03/25 | ||||||||||||||
| Mincon Group (CDI) | 36.00p | 1.41% | 0 | £76.49m | 16:50 24/03/25 | ||||||||||||||
| Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% | 2,100 | ¥3,039.84b | 10:39 27/01/23 | ||||||||||||||
| MPAC Group | 425.00p | 0.59% | 41,548 | £127.81m | 17:09 24/03/25 | ||||||||||||||
| Musedia Corp. | 0.00p | 0.00% | 0 | £0.00m | 12:55 07/10/21 | ||||||||||||||
| Mytrah Energy Ltd | 44.75p | 0.00% | 21,000 | £77.61m | 16:35 22/05/18 | ||||||||||||||
| Optare | 0.04p | 0.00% | 21,274,998 | £0.78m | 16:55 01/06/15 | ||||||||||||||
| Renold | 39.00p | -1.27% | 338,710 | £87.91m | 16:34 24/03/25 | ||||||||||||||
| RHI Magnesita N.V. (DI) | 3,310.00p | -0.60% | 9,384 | £1,562.23m | 16:40 24/03/25 | ||||||||||||||
| Rotork | 317.20p | 0.25% | 1,117,756 | £2,684.81m | 16:45 24/03/25 | ||||||||||||||
| Slingsby H.C | 300.00p | 0.00% | 0 | £3.31m | 16:55 24/03/25 | ||||||||||||||
| Somero Enterprises Inc. (DI) | 260.00p | 0.00% | 63,580 | £142.55m | 16:55 24/03/25 | ||||||||||||||
| Spirax Group | 6,715.00p | 0.15% | 144,861 | £4,954.06m | 17:04 24/03/25 | ||||||||||||||
| Strategic Minerals | 0.33p | 0.00% | 2,165,902 | £6.55m | 16:55 24/03/25 | ||||||||||||||
| Surface Transforms | 0.33p | 0.00% | 717,631 | £4.23m | 16:55 24/03/25 | ||||||||||||||
| Tanfield Group | 3.20p | 25.00% | 67,844 | £5.21m | 16:50 24/03/25 | ||||||||||||||
| Tex Holdings | 73.00p | 0.00% | 0 | £4.64m | 13:24 12/10/20 | ||||||||||||||
| Tinci Holdings Ltd. (DI) | 19.00p | 0.00% | 200,000 | £10.06m | 17:15 22/01/15 | ||||||||||||||
| Tricorn Group | 4.50p | 0.00% | 0 | £2.21m | 15:29 17/09/21 | ||||||||||||||
| Turbo Power Systems Inc | 0.04p | 0.00% | 5,146,685 | £1.17m | 16:39 02/06/17 | ||||||||||||||
| Uzel Makina Sanayi AS ADS (Reg S) | $0.00 | 0.00% | n/a | $0.00m | n/a | ||||||||||||||
| Vesuvius | 396.00p | 0.13% | 802,162 | £989.11m | 16:40 24/03/25 | ||||||||||||||
| Weir Group | 2,386.00p | 1.02% | 307,974 | £6,194.34m | 17:00 24/03/25 | ||||||||||||||
| Xaar | 61.80p | 1.01% | 62,983 | £49.12m | 16:30 24/03/25 | ||||||||||||||
| Xeros Technology Group | 1.15p | 4.55% | 726,458 | £5.99m | 16:55 24/03/25 | ||||||||||||||
| Zigup | 308.00p | 0.33% | 108,762 | £695.58m | 16:54 24/03/25 | ||||||||||||||