You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 25/03/24 |
| AB Dynamics | 1,982.50p | -0.13% |
|
2,241 | £455.07m | 11:24 21/11/24 |
| Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 25/09/24 |
| Avingtrans | 396.90p | -0.78% |
|
5,044 | £131.33m | 10:50 21/11/24 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
| Biome Technologies | 5.25p | 0.00% |
|
18,956 | £2.71m | 16:55 20/11/24 |
| Bodycote | 607.00p | -0.16% |
|
85,313 | £1,117.74m | 11:45 21/11/24 |
| Braime Group | 1,950.00p | 0.00% |
|
0 | £9.36m | 16:55 20/11/24 |
| Braime Group 'A'NON.V | 1,050.00p | 0.00% |
|
0 | £10.08m | 16:55 20/11/24 |
| Chamberlin | 1.15p | 0.00% |
|
0 | £2.06m | 17:30 12/06/24 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
| Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
| Electrosteel Castings Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
| Flowtech Fluidpower | 83.20p | -2.12% |
|
3,181 | £52.64m | 10:45 21/11/24 |
| Gaming Realms | 36.00p | -2.04% |
|
81,212 | £106,137.52b | 11:14 21/11/24 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
| Hill and Smith | 2,095.00p | 0.00% |
|
18,111 | £1,685.28m | 11:34 21/11/24 |
| HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 17:30 25/09/24 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
| IMI | 1,700.00p | 0.29% |
|
273,060 | £4,353.27m | 11:44 21/11/24 |
| Inspirit Energy Holdings | 0.00p | -2.23% |
|
11,847,162 | £0.24m | 11:00 21/11/24 |
| Judges Scientific | 8,840.00p | -1.78% |
|
660 | £587.18m | 11:24 21/11/24 |
| Libertine Holdings | 1.30p | 0.00% |
|
0 | £1.81m | 17:30 25/09/24 |
| Light Science Technologies Holdings | 2.55p | 0.00% |
|
400,000 | £8.49m | 11:00 21/11/24 |
| Mincon Group (CDI) | 37.00p | 0.00% |
|
0 | £78.61m | 10:50 21/11/24 |
| Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
| MPAC Group | 531.71p | 0.70% |
|
15,944 | £114.50m | 10:50 21/11/24 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
| Optare | 0.04p | 0.00% |
|
21,274,998 | £0.78m | 16:55 01/06/15 |
| Pressure Technologies | 35.50p | 0.00% |
|
0 | £13.73m | 11:00 21/11/24 |
| Renold | 47.50p | -0.21% |
|
222,227 | £107.07m | 10:29 21/11/24 |
| RHI Magnesita N.V. (DI) | 3,100.00p | 0.81% |
|
1,995 | £1,462.98m | 11:34 21/11/24 |
| Rotork | 315.00p | 0.13% |
|
1,080,130 | £2,671.38m | 11:45 21/11/24 |
| Slingsby H.C | 300.00p | 0.00% |
|
0 | £3.31m | 11:00 21/11/24 |
| Somero Enterprises Inc. (DI) | 271.00p | -2.52% |
|
13,924 | £148.80m | 10:50 21/11/24 |
| Spirax Group | 6,415.00p | -0.77% |
|
276,995 | £4,732.73m | 11:44 21/11/24 |
| Strategic Minerals | 0.20p | 0.00% |
|
0 | £4.03m | 10:50 21/11/24 |
| Surface Transforms | 0.18p | 0.00% |
|
2,777,437 | £2.28m | 11:00 21/11/24 |
| Tanfield Group | 3.61p | 0.00% |
|
0 | £5.88m | 08:00 21/11/24 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
| Tinci Holdings Ltd. (DI) | 19.00p | 0.00% |
|
200,000 | £10.06m | 17:15 22/01/15 |
| Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
| Uzel Makina Sanayi AS ADS (Reg S) | $0.00 | 0.00% |
|
n/a | $0.00m | n/a |
| Vesuvius | 395.50p | 0.51% |
|
93,746 | £1,028.82m | 11:44 21/11/24 |
| Videndum | 250.50p | 0.20% |
|
301 | £235.97m | 08:19 21/11/24 |
| Weir Group | 2,098.00p | -0.19% |
|
147,740 | £5,446.66m | 11:45 21/11/24 |
| Xaar | 80.20p | 0.00% |
|
29,848 | £63.73m | 11:44 21/11/24 |
| Xeros Technology Group | 0.43p | 0.00% |
|
250,136 | £2.21m | 10:50 21/11/24 |
| Zigup | 365.00p | 0.41% |
|
98,916 | £824.31m | 11:39 21/11/24 |