| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80 Mile | 0.24p | 0.00% | 41,832,788 | £9.45m | 16:55 11/04/25 | ||||||||||||||
| African Copper | 0.06p | 0.00% | 698,231 | £0.82m | 16:55 05/06/15 | ||||||||||||||
| Andrada Mining Limited NPV | 2.70p | 1.89% | 1,895,335 | £46.30m | 16:55 11/04/25 | ||||||||||||||
| Armadale Capital | 0.08p | 0.00% | 9,926,733 | £0.52m | 16:55 12/11/24 | ||||||||||||||
| Atlantic Lithium Limited NPV (DI) | 7.00p | -2.78% | 848,271 | £48.52m | 16:30 11/04/25 | ||||||||||||||
| Aura Energy Limited NPV (DI) | 5.25p | 0.00% | 40,038 | £47.92m | 16:55 11/04/25 | ||||||||||||||
| 1.05p | 0.00% | 269,652 | £4.10m | 16:55 11/04/25 | |||||||||||||||
| Castings | 259.00p | 1.17% | 6,160 | £112.30m | 16:00 11/04/25 | ||||||||||||||
| CleanTech Lithium | 9.00p | -2.70% | 186,996 | £9.03m | 16:55 11/04/25 | ||||||||||||||
| European Metals Holding Limited (DI) | 11.00p | -4.35% | 15,537 | £22.82m | 16:55 11/04/25 | ||||||||||||||
| Evraz | 0.00p | 0.00% | 0 | £0.00m | 17:30 14/03/25 | ||||||||||||||
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% | 0 | $502.13m | 17:30 04/04/25 | ||||||||||||||
| Ferrexpo | 48.25p | -1.93% | 1,153,553 | £288.60m | 16:49 11/04/25 | ||||||||||||||
| Ferro-Alloy Resources Limited NPV | 6.85p | 7.03% | 760,380 | £33.81m | 16:55 11/04/25 | ||||||||||||||
| First Quantum Minerals Ltd. | 450.62p | 0.00% | 56,387 | £3,073.11m | 16:49 27/05/16 | ||||||||||||||
| First Tin | 5.38p | -2.27% | 31,500 | £24.29m | 16:55 11/04/25 | ||||||||||||||
| International Ferro Metals Group | 0.90p | 0.00% | 0 | £4.99m | 05:30 28/03/18 | ||||||||||||||
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% | 0 | $5,094.37m | 16:34 22/08/18 | ||||||||||||||
| KAZ Minerals | 849.00p | 0.00% | 282,745 | £4,018.23m | 16:40 10/05/21 | ||||||||||||||
| Keras Resources | 1.40p | 0.00% | 0 | £1.39m | 16:55 11/04/25 | ||||||||||||||
| Life Science Developments Limited (DI) | 2.37p | 0.00% | 0 | £0.89m | 14:39 06/04/17 | ||||||||||||||
| London Mining | 4.98p | 0.00% | 92,126,624 | £6.89m | 15:06 10/10/14 | ||||||||||||||
| Natasa Mining Ltd. (DI) | 31.75p | 0.00% | 1,375 | £8.78m | 16:50 01/04/15 | ||||||||||||||
| Norsk Hydro ASA | 583.00p | 0.00% | 1,219,796 | £11,893.20m | 16:49 31/10/17 | ||||||||||||||
| OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% | 0 | $189.51m | 00:44 18/01/23 | ||||||||||||||
| OAO TMK GDR (Reg S) | $3.17 | 0.00% | 13 | $743.66m | 16:30 16/09/20 | ||||||||||||||
| 33.10p | 0.30% | 774,644 | £96.77m | 16:49 11/04/25 | |||||||||||||||
| Phimedix | 0.93p | 0.00% | 0 | £0.32m | 15:29 12/03/21 | ||||||||||||||
| Phoenix Copper Limited | 3.75p | 0.00% | 565,889 | £5.97m | 16:55 11/04/25 | ||||||||||||||
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | 0.00% | 0 | $155.48m | 05:31 26/04/22 | ||||||||||||||
| MMC Norilsk Nickel ADR | $1.89 | 0.00% | 0 | $360.29m | 00:44 22/05/23 | ||||||||||||||
| Posco ADS (Level II) | $63.90 | 0.00% | 0 | $22,284.96m | 08:00 08/12/15 | ||||||||||||||
| Pressfit Holdings | 2.00p | 0.00% | 0 | £1.02m | 11:34 15/01/15 | ||||||||||||||
| OAO Severstal GDR (Reg S) | $0.06 | 0.00% | 0 | $48.72m | 05:33 02/08/22 | ||||||||||||||
| South32 Limited (DI) | 129.20p | 0.31% | 244,487 | £5,830.45m | 16:40 11/04/25 | ||||||||||||||
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% | 0 | $0.00m | 17:30 04/04/25 | ||||||||||||||
| Talvivaara Mining Company (CDI) | 4.80p | 0.00% | 38,306,664 | £91.50m | 16:38 11/07/14 | ||||||||||||||
| Tri-Star Resources | 1.80p | 0.00% | 7,207,456 | £1.71m | 16:50 09/12/20 | ||||||||||||||
| Tungsten West | 3.38p | 0.00% | 356,302 | £6.37m | 16:55 11/04/25 | ||||||||||||||
| URA Holdings | 0.43p | 0.00% | 0 | £1.14m | 15:14 21/12/18 | ||||||||||||||
| URU Metals Ltd. (DI) | 4.60p | 2.22% | 700,174 | £2.35m | 16:55 11/04/25 | ||||||||||||||
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% | 1,279,100 | $6.58m | 15:40 05/06/17 | ||||||||||||||
| Yellow Cake | 409.40p | -1.30% | 948,596 | £887.81m | 16:45 11/04/25 | ||||||||||||||
| Zanaga Iron Ore Co. Ltd (DI) | 6.61p | -2.07% | 837,166 | £54.92m | 16:49 11/04/25 | ||||||||||||||