| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80 Mile | 0.29p | 0.00p | 0.00% | 0.29p | 0.28p | 5,113,906 | |||||||||||||
| African Copper | 0.06p | 0.00p | 0.00% | 0.06p | 0.03p | 698,231 | |||||||||||||
| Andrada Mining Limited NPV | 2.58p | 0.05p | 1.98% | 2.65p | 2.50p | 757,219 | |||||||||||||
| Armadale Capital | 0.08p | 0.00p | 0.00% | 0.15p | 0.02p | 9,926,733 | |||||||||||||
| Atlantic Lithium Limited NPV (DI) | 5.82p | 0.03p | 0.52% | 5.98p | 5.54p | 1,980,387 | |||||||||||||
| Aura Energy Limited NPV (DI) | 6.00p | 0.00p | 0.00% | 6.00p | 5.92p | 17,566 | |||||||||||||
| 1.03p | 0.03p | 2.50% | 1.10p | 0.97p | 1,647,192 | ||||||||||||||
| Castings | 261.00p | -9.50p | -3.51% | 282.00p | 261.00p | 11,560 | |||||||||||||
| CleanTech Lithium | 6.50p | 0.00p | 0.00% | 7.00p | 6.07p | 195,987 | |||||||||||||
| European Metals Holding Limited (DI) | 9.50p | -0.50p | -5.00% | 10.20p | 9.00p | 114,094 | |||||||||||||
| Evraz | 80.89p | 0.00p | 0.00% | 80.89p | 80.89p | 0 | |||||||||||||
| EZZ Steel Company GDS (Reg S) | $2.80 | $0.00 | 0.00% | $2.80 | $2.80 | 0 | |||||||||||||
| Ferrexpo | 51.00p | -0.50p | -0.97% | 53.90p | 50.30p | 2,264,580 | |||||||||||||
| Ferro-Alloy Resources Limited NPV | 8.75p | 0.15p | 1.74% | 8.90p | 8.32p | 318,977 | |||||||||||||
| First Quantum Minerals Ltd. | 450.62p | 0.00p | 0.00% | 462.50p | 443.50p | 56,387 | |||||||||||||
| First Tin | 6.00p | 0.20p | 3.45% | 6.00p | 5.80p | 60,000 | |||||||||||||
| International Ferro Metals Group | 0.90p | 0.00p | 0.00% | 0.90p | 0.90p | 0 | |||||||||||||
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 | |||||||||||||
| KAZ Minerals | 849.00p | 0.00p | 0.00% | 850.40p | 848.80p | 282,745 | |||||||||||||
| Keras Resources | 1.30p | 0.00p | 0.00% | 1.32p | 1.30p | 11,132 | |||||||||||||
| Life Science Developments Limited (DI) | 2.37p | 0.00p | 0.00% | 2.37p | 2.37p | 0 | |||||||||||||
| London Mining | 4.98p | 0.00p | 0.00% | 6.50p | 1.30p | 92,126,624 | |||||||||||||
| Natasa Mining Ltd. (DI) | 31.75p | 0.00p | 0.00% | 31.75p | 28.87p | 1,375 | |||||||||||||
| Norsk Hydro ASA | 583.00p | 0.00p | 0.00% | 589.64p | 583.00p | 1,219,796 | |||||||||||||
| OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | $0.00 | 0.00% | $0.32 | $0.32 | 0 | |||||||||||||
| OAO TMK GDR (Reg S) | $3.17 | $0.00 | 0.00% | $3.19 | $3.17 | 13 | |||||||||||||
| 41.00p | 1.00p | 2.50% | 44.30p | 39.20p | 2,660,500 | ||||||||||||||
| Phimedix | 0.93p | 0.00p | 0.00% | 0.93p | 0.93p | 0 | |||||||||||||
| Phoenix Copper Limited | 3.86p | 0.35p | 9.97% | 4.50p | 3.50p | 1,148,200 | |||||||||||||
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | $0.00 | 0.00% | $2.00 | $2.00 | 0 | |||||||||||||
| MMC Norilsk Nickel ADR | $1.89 | $0.00 | 0.00% | $1.89 | $1.89 | 0 | |||||||||||||
| Posco ADS (Level II) | $63.90 | $0.00 | 0.00% | $63.90 | $63.90 | 0 | |||||||||||||
| Pressfit Holdings | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 | |||||||||||||
| OAO Severstal GDR (Reg S) | $0.06 | $0.00 | 0.00% | $0.06 | $0.06 | 0 | |||||||||||||
| South32 Limited (DI) | 141.40p | -0.40p | -0.28% | 142.20p | 140.00p | 121,316 | |||||||||||||
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 | |||||||||||||
| Talvivaara Mining Company (CDI) | 4.80p | 0.00p | 0.00% | 5.12p | 4.65p | 38,306,664 | |||||||||||||
| Tri-Star Resources | 1.80p | 0.00p | 0.00% | 2.00p | 1.50p | 7,207,456 | |||||||||||||
| Tungsten West | 4.75p | -0.25p | -5.00% | 5.48p | 4.50p | 690,329 | |||||||||||||
| URA Holdings | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 | |||||||||||||
| URU Metals Ltd. (DI) | 6.10p | 0.60p | 10.91% | 6.50p | 5.10p | 1,575,981 | |||||||||||||
| Vimetco NV GDR (Reg S) | $0.03 | $0.00 | 0.00% | $0.05 | $0.03 | 1,279,100 | |||||||||||||
| Yellow Cake | 489.00p | 10.80p | 2.26% | 500.50p | 468.40p | 1,213,377 | |||||||||||||
| Zanaga Iron Ore Co. Ltd (DI) | 9.21p | -0.03p | -0.32% | 9.90p | 8.52p | 167,204 | |||||||||||||