You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 80 Mile | 0.29p | 0.00p | 0.00% | 0.30p | 0.28p | 4,471,753 |
| African Copper | 0.06p | 0.00p | 0.00% | 0.06p | 0.03p | 698,231 |
| Andrada Mining Limited NPV | 2.43p | 0.00p | 0.00% | 2.45p | 2.43p | 739,250 |
| Armadale Capital | 0.08p | 0.00p | 0.00% | 0.15p | 0.02p | 9,926,733 |
| Atlantic Lithium Limited NPV (DI) | 14.11p | 0.47p | 3.45% | 14.26p | 13.30p | 1,880,964 |
| Aura Energy Limited NPV (DI) | 6.90p | -0.10p | -1.43% | 7.50p | 6.58p | 480,453 |
| 1.20p | -0.10p | -7.69% | 1.40p | 1.10p | 862,392 | |
| Castings | 266.00p | 1.00p | 0.38% | 268.00p | 254.00p | 18,487 |
| CleanTech Lithium | 18.25p | 0.00p | 0.00% | 18.33p | 17.60p | 116,663 |
| European Metals Holding Limited (DI) | 7.00p | 0.00p | 0.00% | 7.50p | 6.50p | 262,167 |
| Evraz | 80.89p | 0.00p | 0.00% | 80.89p | 80.89p | 0 |
| EZZ Steel Company GDS (Reg S) | $2.80 | $0.00 | 0.00% | $2.80 | $2.80 | 0 |
| Ferrexpo | 104.60p | -0.60p | -0.57% | 105.80p | 101.80p | 787,583 |
| Ferro-Alloy Resources Limited NPV | 10.70p | 1.80p | 20.22% | 12.00p | 9.30p | 4,671,076 |
| First Quantum Minerals Ltd. | 450.62p | 0.00p | 0.00% | 462.50p | 443.50p | 56,387 |
| First Tin | 6.00p | 0.00p | 0.00% | 6.00p | 5.90p | 154,811 |
| International Ferro Metals Group | 0.90p | 0.00p | 0.00% | 0.90p | 0.90p | 0 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 |
| KAZ Minerals | 849.00p | 0.00p | 0.00% | 850.40p | 848.80p | 282,745 |
| Keras Resources | 2.35p | 0.00p | 0.00% | 2.35p | 2.30p | 0 |
| Life Science Developments Limited (DI) | 2.37p | 0.00p | 0.00% | 2.37p | 2.37p | 0 |
| London Mining | 4.98p | 0.00p | 0.00% | 6.50p | 1.30p | 92,126,624 |
| Natasa Mining Ltd. (DI) | 31.75p | 0.00p | 0.00% | 31.75p | 28.87p | 1,375 |
| Norsk Hydro ASA | 583.00p | 0.00p | 0.00% | 589.64p | 583.00p | 1,219,796 |
| OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | $0.00 | 0.00% | $0.32 | $0.32 | 0 |
| OAO TMK GDR (Reg S) | $3.17 | $0.00 | 0.00% | $3.19 | $3.17 | 13 |
| 26.75p | 0.20p | 0.75% | 27.90p | 26.10p | 3,738,575 | |
| Phimedix | 0.93p | 0.00p | 0.00% | 0.93p | 0.93p | 0 |
| Phoenix Copper Limited | 5.25p | 0.25p | 5.00% | 6.35p | 4.50p | 3,341,387 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | $0.00 | 0.00% | $2.00 | $2.00 | 0 |
| MMC Norilsk Nickel ADR | $1.89 | $0.00 | 0.00% | $1.89 | $1.89 | 0 |
| Posco ADS (Level II) | $63.90 | $0.00 | 0.00% | $63.90 | $63.90 | 0 |
| Pressfit Holdings | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
| OAO Severstal GDR (Reg S) | $0.06 | $0.00 | 0.00% | $0.06 | $0.06 | 0 |
| South32 Limited (DI) | 166.90p | -0.60p | -0.36% | 168.30p | 165.90p | 714,094 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
| Talvivaara Mining Company (CDI) | 4.80p | 0.00p | 0.00% | 5.12p | 4.65p | 38,306,664 |
| Tri-Star Resources | 1.80p | 0.00p | 0.00% | 2.00p | 1.50p | 7,207,456 |
| Tungsten West | 3.13p | 0.00p | 0.00% | 3.25p | 3.01p | 397,493 |
| URA Holdings | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
| URU Metals Ltd. (DI) | 160.00p | 0.00p | 0.00% | 160.00p | 152.00p | 58 |
| Vimetco NV GDR (Reg S) | $0.03 | $0.00 | 0.00% | $0.05 | $0.03 | 1,279,100 |
| Yellow Cake | 499.00p | -9.90p | -1.95% | 506.00p | 493.00p | 1,396,752 |
| Zanaga Iron Ore Co. Ltd (DI) | 6.75p | 0.26p | 3.85% | 7.14p | 6.68p | 253,352 |