| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM Shipping Group | 249.00p | 0.00% | 0 | £48.48m | 16:04 24/07/14 | ||||||||||||||
| Amedeo Air Four Plus Limited Red Ord NPV | 57.40p | -0.35% | 231,938 | £174.44m | 16:55 20/05/25 | ||||||||||||||
| Avation | 148.50p | 0.00% | 22,154 | £98.96m | 16:40 20/05/25 | ||||||||||||||
| Braemar | 265.00p | 0.00% | 29,611 | £87.25m | 16:40 20/05/25 | ||||||||||||||
| China Chaintek United Co. Limited | 14.50p | 0.00% | 0 | £9.20m | 11:44 09/10/15 | ||||||||||||||
| Clarkson | 3,435.00p | -1.01% | 306,246 | £1,057.40m | 17:15 20/05/25 | ||||||||||||||
| DP World Limited | 1,125.00p | 0.00% | 500 | £9,337.50m | 16:55 20/01/15 | ||||||||||||||
| DX (Group) | 47.40p | 0.00% | 137,913 | £306.77m | 16:55 26/01/24 | ||||||||||||||
| Esken Limited | 0.07p | 0.00% | 0 | £0.72m | 17:30 25/03/24 | ||||||||||||||
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% | 0 | $0.00m | 16:35 27/03/19 | ||||||||||||||
| Facilities by ADF | 15.80p | 7.12% | 971,906 | £17.04m | 16:55 20/05/25 | ||||||||||||||
| FirstGroup | 190.30p | 1.01% | 1,104,963 | £1,113.20m | 16:40 20/05/25 | ||||||||||||||
| Fisher (James) & Sons | 319.00p | 1.27% | 7,459 | £161.09m | 16:34 20/05/25 | ||||||||||||||
| Frontline Ld | 175.00p | 0.00% | 2,269 | £347.16m | 14:09 30/10/15 | ||||||||||||||
| Gama Aviation | 107.50p | 0.00% | 27,057 | £69.69m | 16:50 30/05/24 | ||||||||||||||
| Global Ports Holding | 305.00p | 0.00% | 190,806 | £235.06m | 16:35 08/08/24 | ||||||||||||||
| Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% | 0 | $157.00m | 17:30 25/09/24 | ||||||||||||||
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% | 17,819 | £0.09m | 16:00 23/05/16 | ||||||||||||||
| GYG | 30.00p | 0.00% | 109,629 | £13.99m | 17:09 07/09/22 | ||||||||||||||
| Hellenic Carriers Ltd. | 3.00p | 0.00% | 307,428 | £1.37m | 16:29 19/04/16 | ||||||||||||||
| Interbulk Group | 9.00p | 0.00% | 0 | £42.11m | 08:24 10/03/16 | ||||||||||||||
| International Distribution Services | 359.00p | -0.06% | 1,549,791 | £3,463.05m | 16:50 20/05/25 | ||||||||||||||
| Jet2 | 1,784.00p | 1.19% | 662,113 | £3,801.55m | 16:40 20/05/25 | ||||||||||||||
| Logistics Development Group | 14.50p | 3.57% | 666,631 | £76.03m | 16:55 20/05/25 | ||||||||||||||
| Menzies(John) | 608.00p | 0.00% | 452,154 | £559.08m | 16:34 03/08/22 | ||||||||||||||
| Mercantile Ports & Logistics Limited | 0.98p | 0.00% | 121,796 | £3.47m | 16:55 20/05/25 | ||||||||||||||
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% | 0 | $102.41m | 16:29 03/05/17 | ||||||||||||||
| Ocean Wilsons Holdings Ltd. | 1,375.00p | 4.17% | 102,908 | £486.24m | 17:15 20/05/25 | ||||||||||||||
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% | 0 | $1,774.35m | 17:30 04/04/25 | ||||||||||||||
| Signature Aviation | 396.00p | 0.00% | 4,260,617 | £3,285.37m | 17:15 28/05/21 | ||||||||||||||
| Sutton Harbour Group | 6.25p | 0.00% | 0 | £8.93m | 16:55 20/05/25 | ||||||||||||||
| Wincanton | 605.00p | 0.00% | 3,412,461 | £762.18m | 17:15 26/04/24 | ||||||||||||||
| Xpediator | 43.75p | 0.00% | 45,939 | £61.99m | 16:55 06/07/23 | ||||||||||||||
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% | 0 | $0.00m | 16:35 04/12/19 | ||||||||||||||
| Yujin International Ltd. (DI) | 16.00p | 0.00% | 0 | £4.80m | 15:19 22/09/16 | ||||||||||||||
| Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% | 0 | £0.00m | 17:15 05/05/23 | ||||||||||||||