| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM Shipping Group | 249.00p | 0.00p | 0.00% | 253.00p | 248.00p | 0 | |||||||||||||
| Amedeo Air Four Plus Limited Red Ord NPV | 61.27p | -0.13p | -0.22% | 61.84p | 61.00p | 21,268 | |||||||||||||
| Avation | 146.75p | 1.75p | 1.21% | 147.01p | 146.75p | 204 | |||||||||||||
| Braemar | 244.00p | 13.00p | 5.63% | 247.00p | 235.40p | 34,498 | |||||||||||||
| China Chaintek United Co. Limited | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 0 | |||||||||||||
| Clarkson | 3,520.00p | -5.00p | -0.14% | 3,575.00p | 3,510.00p | 3,003 | |||||||||||||
| DP World Limited | 1,125.00p | 0.00p | 0.00% | 1,150.00p | 1,125.00p | 500 | |||||||||||||
| DX (Group) | 47.40p | 0.00p | 0.00% | 47.50p | 47.20p | 137,913 | |||||||||||||
| Esken Limited | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 | |||||||||||||
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | $0.00 | 0.00% | $5.46 | $5.46 | 0 | |||||||||||||
| Facilities by ADF | 18.17p | -0.08p | -0.46% | 18.25p | 18.17p | 20,972 | |||||||||||||
| FirstGroup | 164.90p | -1.00p | -0.60% | 172.40p | 159.92p | 75,832 | |||||||||||||
| Fisher (James) & Sons | 303.00p | -2.00p | -0.66% | 307.00p | 297.00p | 19,949 | |||||||||||||
| Frontline Ld | 175.00p | 0.00p | 0.00% | 202.76p | 175.00p | 2,269 | |||||||||||||
| Gama Aviation | 107.50p | 0.00p | 0.00% | 115.00p | 95.60p | 27,057 | |||||||||||||
| Global Ports Holding | 305.00p | 0.00p | 0.00% | 319.00p | 300.00p | 190,806 | |||||||||||||
| Globaltrans Investment GDR (Reg S) | $0.88 | $0.00 | 0.00% | $0.88 | $0.88 | 0 | |||||||||||||
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 17,819 | |||||||||||||
| GYG | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 | |||||||||||||
| Hellenic Carriers Ltd. | 3.00p | 0.00p | 0.00% | 3.90p | 2.00p | 307,428 | |||||||||||||
| Interbulk Group | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 | |||||||||||||
| International Distribution Services | 363.40p | 0.20p | 0.06% | 363.80p | 363.20p | 150,984 | |||||||||||||
| Jet2 | 1,313.00p | -23.00p | -1.72% | 1,357.00p | 1,313.00p | 77,062 | |||||||||||||
| Logistics Development Group | 15.14p | 0.49p | 3.36% | 16.00p | 14.62p | 358,339 | |||||||||||||
| Menzies(John) | 608.00p | 0.00p | 0.00% | 611.00p | 606.00p | 452,154 | |||||||||||||
| Mercantile Ports & Logistics Limited | 0.98p | 0.00p | 0.00% | 1.00p | 0.98p | 10 | |||||||||||||
| Noida Toll Bridge Company Ltd. GDR | $2.75 | $0.00 | 0.00% | $2.75 | $2.75 | 0 | |||||||||||||
| Ocean Wilsons Holdings Ltd. | 1,430.00p | 0.00p | 0.00% | 1,430.00p | 1,422.00p | 1,000 | |||||||||||||
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | $0.00 | 0.00% | $7.10 | $7.10 | 0 | |||||||||||||
| Signature Aviation | 396.00p | 0.00p | 0.00% | 405.50p | 393.80p | 4,260,617 | |||||||||||||
| Sutton Harbour Group | 7.25p | 0.00p | 0.00% | 7.25p | 7.25p | 0 | |||||||||||||
| Wincanton | 605.00p | 0.00p | 0.00% | 605.00p | 603.00p | 3,412,461 | |||||||||||||
| Xpediator | 43.75p | 0.00p | 0.00% | 44.00p | 43.00p | 45,939 | |||||||||||||
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | $0.00 | 0.00% | $3.60 | $3.60 | 0 | |||||||||||||
| Yujin International Ltd. (DI) | 16.00p | 0.00p | 0.00% | 16.00p | 16.00p | 0 | |||||||||||||
| Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||