Insurance (non-life) (NMX8530)

4,243.40

16:39 26/03/25

  • -0.33% -14.00
  • High / Low
  • 4,275.95 / 4,212.10
  • Open / Close
  • 4,257.40 / 4,243.40

OVERVIEW

Achp 11.75p 0.00%
£13.88m 16:35 03/07/18
Admiral Group 2,818.00p -2.56%
£10,414.76m 17:15 26/03/25
Arab Insurance Group GDR $0.00 0.00%
$0.00m 11:05 11/12/14
Beazley 898.50p 1.47%
£5,707.79m 17:15 26/03/25
Brightside Group 24.50p 0.00%
£122.97m 16:04 24/07/14
Brit 278.25p 0.00%
£0.00m 16:34 22/06/15
Conduit Holdings Limited Com Shs (DI) 357.00p 0.28%
£589.91m 16:40 26/03/25
Direct Line Insurance Group 283.40p 0.21%
£3,716.51m 16:35 26/03/25
FBD Holdings (CDI) €13.15 0.00%
€536.12m 16:35 07/06/24
Hastings Group Holdings 249.60p 0.00%
£1,652.89m 12:13 16/11/20
Helios Underwriting 208.00p 0.00%
£150.68m 16:55 26/03/25
Hiscox Limited (DI) 1,184.00p 1.11%
£4,015.31m 16:40 26/03/25
Jardine Lloyd Thompson Group 1,916.00p 0.00%
£4,240.13m 16:34 29/03/19
Lancashire Holdings Limited 577.00p 0.52%
£1,407.94m 16:40 26/03/25
Marsh & Mclennan Cos Inc. $201.35 0.00%
$101.68b 16:04 24/11/23
Novae Group 714.00p 0.00%
£459.82m 16:59 02/10/17
Personal Group Holdings 240.00p 3.45%
£75.00m 16:55 26/03/25
R&Q Insurance Holdings Ltd (DI) 0.08p 0.00%
£0.28m 17:30 18/07/24
RSA Insurance Group Limited 684.20p 0.00%
£7,161.23m 16:54 28/05/21
Sabre Insurance Group 127.00p 0.00%
£317.50m 16:40 26/03/25