Insurance (non-life) (NMX8530)

4,468.29

13:09 22/04/25

  • 0.69% 30.70
  • High / Low
  • 4,477.10 / 4,426.91
  • Open / Close
  • 4,437.59 / 4,437.59

OVERVIEW

Achp 11.75p 0.00%
£13.88m 16:35 03/07/18
Admiral Group 3,238.00p 1.12%
£9,918.15m 13:10 22/04/25
Arab Insurance Group GDR $0.00 0.00%
$0.00m 11:05 11/12/14
Beazley 912.50p 0.39%
£5,780.10m 13:10 22/04/25
Brightside Group 24.50p 0.00%
£122.97m 16:04 24/07/14
Brit 278.25p 0.00%
£0.00m 16:34 22/06/15
Conduit Holdings Limited Com Shs (DI) 362.00p -1.63%
£598.17m 13:10 22/04/25
Direct Line Insurance Group 277.60p 1.31%
£3,640.41m 13:10 22/04/25
FBD Holdings (CDI) €13.15 0.00%
€536.12m 16:35 07/06/24
Hastings Group Holdings 249.60p 0.00%
£1,652.89m 12:13 16/11/20
Helios Underwriting 220.00p 0.00%
£159.37m 16:55 17/04/25
Hiscox Limited (DI) 1,166.00p -0.43%
£3,946.00m 13:10 22/04/25
Jardine Lloyd Thompson Group 1,916.00p 0.00%
£4,240.13m 16:34 29/03/19
Lancashire Holdings Limited 593.00p 0.68%
£1,446.98m 13:04 22/04/25
Marsh & Mclennan Cos Inc. $201.35 0.00%
$101.68b 16:04 24/11/23
Novae Group 714.00p 0.00%
£459.82m 16:59 02/10/17
Personal Group Holdings 237.33p 2.30%
£74.16m 11:09 22/04/25
R&Q Insurance Holdings Ltd (DI) 0.08p 0.00%
£0.28m 17:30 18/07/24
RSA Insurance Group Limited 684.20p 0.00%
£7,161.23m 16:54 28/05/21
Sabre Insurance Group 125.00p -1.57%
£312.50m 13:07 22/04/25