Insurance (non-life) (NMX8530)

4,514.69

17:04 09/05/25

  • 0.53% 23.70
  • High / Low
  • 4,514.69 / 4,480.28
  • Open / Close
  • 4,490.99 / 4,514.69
PRICE
Name Price Change Change % High Low Volume
Achp 11.75p 0.00p 0.00% 11.75p 9.00p 428,440
Admiral Group 3,350.00p 20.00p 0.60% 3,350.00p 3,320.00p 792,965
Arab Insurance Group GDR $0.00 $0.00 0.00% $9.90 $9.90 0
Beazley 888.00p 8.00p 0.91% 891.44p 872.00p 2,470,127
Brightside Group 24.50p 0.00p 0.00% 24.90p 24.00p 0
Brit 278.25p 0.00p 0.00% 283.03p 276.25p 31,770
Conduit Holdings Limited Com Shs (DI) 353.00p 0.50p 0.14% 355.00p 345.00p 3,406,930
Direct Line Insurance Group 291.20p 1.60p 0.55% 292.00p 288.80p 1,961,258
FBD Holdings (CDI) €13.15 €0.00 0.00% €13.15 €12.95 244
Hastings Group Holdings 249.60p 0.00p 0.00% 249.60p 249.60p 0
Helios Underwriting 224.00p 1.00p 0.45% 229.30p 221.00p 11,743
Hiscox Limited (DI) 1,150.00p 3.00p 0.26% 1,152.00p 1,137.00p 4,264,992
Jardine Lloyd Thompson Group 1,916.00p 0.00p 0.00% 1,916.00p 1,910.98p 1,033,286
Lancashire Holdings Limited 573.00p -5.00p -0.87% 584.00p 572.00p 199,762
Marsh & Mclennan Cos Inc. $201.35 $0.00 0.00% $201.96 $201.12 1,213
Novae Group 714.00p 0.00p 0.00% 714.00p 714.00p 0
Personal Group Holdings 269.00p 10.00p 3.86% 277.52p 256.00p 85,555
R&Q Insurance Holdings Ltd (DI) 0.08p 0.00p 0.00% 0.08p 0.08p 0
RSA Insurance Group Limited 684.20p 0.00p 0.00% 684.60p 684.00p 17,160,060
Sabre Insurance Group 134.00p 0.40p 0.30% 135.20p 127.60p 883,240