Insurance (non-life) (NMX8530)

4,553.34

16:49 16/05/25

  • 0.49% 22.08
  • High / Low
  • 4,567.93 / 4,524.79
  • Open / Close
  • 4,531.26 / 4,553.34
PRICE
Name Price Change Change % High Low Volume
Achp 11.75p 0.00p 0.00% 11.75p 9.00p 428,440
Admiral Group 3,306.00p 40.00p 1.22% 3,312.00p 3,258.00p 491,847
Arab Insurance Group GDR $0.00 $0.00 0.00% $9.90 $9.90 0
Beazley 911.00p 2.00p 0.22% 918.50p 906.50p 2,545,760
Brightside Group 24.50p 0.00p 0.00% 24.90p 24.00p 0
Brit 278.25p 0.00p 0.00% 283.03p 276.25p 31,770
Conduit Holdings Limited Com Shs (DI) 370.00p 0.50p 0.14% 372.50p 367.50p 909,604
Direct Line Insurance Group 292.80p 0.40p 0.14% 295.80p 290.20p 6,084,767
FBD Holdings (CDI) €13.15 €0.00 0.00% €13.15 €12.95 244
Hastings Group Holdings 249.60p 0.00p 0.00% 249.60p 249.60p 0
Helios Underwriting 223.00p -2.00p -0.89% 226.00p 222.00p 2,360
Hiscox Limited (DI) 1,185.00p 2.00p 0.17% 1,192.00p 1,173.00p 504,472
Jardine Lloyd Thompson Group 1,916.00p 0.00p 0.00% 1,916.00p 1,910.98p 1,033,286
Lancashire Holdings Limited 596.00p -9.00p -1.49% 611.00p 596.00p 1,232,191
Marsh & Mclennan Cos Inc. $201.35 $0.00 0.00% $201.96 $201.12 1,213
Novae Group 714.00p 0.00p 0.00% 714.00p 714.00p 0
Personal Group Holdings 276.00p -15.00p -5.15% 292.00p 276.00p 22,412
R&Q Insurance Holdings Ltd (DI) 0.08p 0.00p 0.00% 0.08p 0.08p 0
RSA Insurance Group Limited 684.20p 0.00p 0.00% 684.60p 684.00p 17,160,060
Sabre Insurance Group 136.00p -0.20p -0.15% 137.40p 133.00p 448,034