You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Bidstack Group | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
| Casdon plc | 45.00p | 0.00p | 0.00% | 45.00p | 40.00p | 0 |
| Codemasters Group Holdings | 602.00p | 0.00p | 0.00% | 602.00p | 602.00p | 0 |
| Fishing Republic | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
| Focusrite | 241.67p | 1.67p | 0.69% | 245.00p | 235.00p | 30,834 |
| Frontier Developments | 226.00p | -9.00p | -3.83% | 235.00p | 224.50p | 51,427 |
| GAME DIGITAL | 29.50p | 0.00p | 0.00% | 29.60p | 29.50p | 64,286 |
| Games Workshop Group | 11,860.00p | -120.00p | -1.00% | 12,000.00p | 11,770.00p | 15,039 |
| Gear4music (Holdings) | 153.50p | -0.50p | -0.32% | 157.40p | 151.55p | 832 |
| Hornby | 22.67p | 0.67p | 3.03% | 23.50p | 21.00p | 59,608 |
| Keywords Studios | 2,446.00p | 0.00p | 0.00% | 2,448.00p | 2,444.00p | 9,890,908 |
| Konami Group Corporation | ¥14,545.00 | ¥0.00 | 0.00% | ¥14,545.00 | ¥14,545.00 | 2,000 |
| LG Electronics Inc GDS (Reg S) | $14.80 | -$1.20 | -7.50% | $15.00 | $13.80 | 1,401 |
| Me Group International | 222.50p | -0.50p | -0.22% | 224.00p | 216.40p | 226,305 |
| Sony Corp. | ¥1,985.40 | ¥0.00 | 0.00% | ¥1,985.40 | ¥1,985.40 | 792,600 |
| Sumo Group | 512.00p | 0.00p | 0.00% | 514.00p | 512.00p | 1,203,235 |
| Tandem Group | 162.50p | 0.00p | 0.00% | 169.25p | 158.75p | 2,223 |
| Tavistock Investments | 3.52p | -0.03p | -0.78% | 3.60p | 3.52p | 40 |
| Team17 Group | 205.79p | -9.21p | -4.28% | 220.00p | 202.82p | 107,540 |
| The Character Group | 276.00p | 0.00p | 0.00% | 282.00p | 264.00p | 2,036 |
| Vmoto Limited (DI) | 11.75p | 0.00p | 0.00% | 11.75p | 10.75p | 17,350 |