Media (NMX5550)

13,033.62

16:59 24/03/25

  • 0.07% 8.63
  • High / Low
  • 13,152.46 / 13,016.80
  • Open / Close
  • 13,024.99 / 13,033.62

OVERVIEW

4Imprint Group 3,795.00p 0.13%
£1,069.15m 16:44 24/03/25
7Digital Group 0.69p 0.00%
£18.78m 16:55 29/03/23
Aeorema Communications 43.50p 0.00%
£4.22m 16:55 24/03/25
Altitude Group 23.00p 0.00%
£16.67m 16:55 24/03/25
Ascential 567.00p 0.00%
£1,160.91m 17:15 08/10/24
Audioboom Group 491.00p 0.72%
£80.61m 16:55 24/03/25
Be Heard Group 0.47p 0.00%
£5.92m 16:54 01/09/20
Bloomsbury Publishing 598.00p 0.00%
£488.02m 16:50 24/03/25
Bonhill Group 0.66p 0.00%
£0.79m 16:55 28/07/23
Canal+ S.A (CDI) 189.15p 2.80%
£1,876.29m 17:10 24/03/25
Catalyst Media Group 51.00p -2.86%
£10.73m 16:55 24/03/25
Catenai 0.18p 0.00%
£0.71m 16:55 24/03/25
Cdialogues 65.00p 0.00%
£4.05m 16:34 14/09/16
Centaur Media 26.00p 0.00%
£39.37m 16:55 24/03/25
Chime Communications 364.50p 0.00%
£372.44m 17:00 07/10/15
Conexion Media Group 0.33p 0.00%
£0.25m 16:34 30/12/14
Daily Mail and General Trust A (Non.V) 270.00p 0.00%
£569.16m 16:40 07/01/22
DCD Media 100.00p 0.00%
£2.54m 15:59 23/06/22
Devolver Digital, Inc. (DI) Reg S Cat 3/144A 21.00p 0.00%
£99.65m 16:55 24/03/25
Dianomi 38.00p 0.00%
£11.41m 16:55 24/03/25
Digital Globe Services Ltd (DI) 59.00p 0.00%
£17.61m 08:19 30/11/16
DigitalBox 4.55p 0.00%
£5.37m 16:55 24/03/25
DQ Entertainment 1.13p 0.00%
£0.63m 12:09 22/03/16
Ebiquity 23.50p 0.00%
£33.04m 16:55 24/03/25
Electric Guitar 0.24p 0.00%
£0.62m 17:30 14/03/25
Electric Word 3.82p 0.00%
£15.63m 16:24 04/08/17
Entertainment One Limited 557.00p 0.00%
£2,778.72m 16:35 27/12/19
Falcon Media House Limited 0.75p 0.00%
£0.42m 16:35 27/06/18
Fiinu 8.00p -3.03%
£22.98m 16:55 24/03/25
Future 853.50p 1.49%
£925.00m 16:35 24/03/25
Galleon Holdings 6.50p 0.00%
£0.36m 12:29 01/04/15
Global Market Group Ltd (DI) 40.00p 0.00%
£39.13m 08:34 23/09/15
Grand vision Media Holdings 0.98p 0.00%
£0.94m 16:55 24/03/25
Grupo Clarin SA GDR (Reg S) $1.47 0.00%
$55.66m 16:30 21/12/23
Guscio 9.00p 0.00%
£3.17m 11:14 08/03/16
Hawkwing 6.50p 0.00%
£3.27m 17:30 15/01/24
Haynes Publishing Group 685.00p 0.00%
£41.86m 17:00 03/04/20
Huntsworth 107.50p 0.00%
£399.38m 16:37 30/04/20
Independent News & Media €0.10 0.00%
€144.09m 16:09 31/07/19
Informa 785.00p -0.03%
£10,414.96m 17:00 24/03/25
Intandem Films 0.18p 0.00%
£0.83m 15:49 20/03/15
InternetQ 179.75p 0.00%
£72.60m 16:30 28/04/16
ITV 81.05p 0.25%
£3,032.28m 16:40 24/03/25
Jaywing 0.43p 0.00%
£0.40m 16:55 12/02/25
Johnston Press 2.50p 0.00%
£2.67m 16:30 16/11/18
LBG Media 107.00p -6.19%
£223.72m 16:34 24/03/25
Live Company Group 0.30p 0.00%
£1.03m 17:30 25/09/24
M&C Saatchi 175.00p 0.00%
£213.95m 16:40 24/03/25
Matomy Media Group Limited (DI) 4.50p 0.00%
£4.44m 05:35 29/10/20
MBL Group 3.50p 0.00%
£0.61m 15:44 17/06/19
Mecom Group 154.50p 0.00%
£187.72m 16:54 13/02/15
MediaZest 0.07p 0.00%
£1.15m 16:55 24/03/25
Merit Group 25.00p 0.00%
£5.97m 16:55 04/03/25
Minds + Machines Group Limited (DI) 8.70p 0.00%
£76.17m 16:54 21/02/22
Mirriad Advertising 0.25p -3.92%
£2.53m 16:55 24/03/25
Mood Media Corp. (DI) 25.50p 0.00%
£45.84m 16:30 27/02/15
Motivcom 147.00p 0.00%
£40.01m 16:50 19/11/14
Motive Television 0.00p 0.00%
£0.10m 16:39 15/03/16
Naspers Ltd. ADR $34.10 0.00%
$74,678.54m 16:30 13/01/22
Netplay TV 8.87p 0.00%
£26.05m 16:49 31/03/17
Next 15 Group 300.50p -0.99%
£303.28m 16:45 24/03/25
Nexxen International LTD (DI) 403.00p 0.00%
£514.39m 16:54 14/02/25
Ocean Outdoor Limited NPV (DI) $10.13 0.00%
$546.04m 16:09 13/06/22
One Media IP Group 4.15p 0.00%
£9.23m 16:55 24/03/25
Pearson 1,193.50p 1.40%
£7,944.83m 16:44 24/03/25
Perform Group 243.75p 0.00%
£642.21m 05:01 09/12/14
Phorm Corporation Ltd (DI) 1.00p 0.00%
£10.51m 12:34 13/05/16
Pinewood Group 560.00p 0.00%
£321.50m 16:54 04/10/16
Prime Active Capital 3.75p 0.00%
£0.00m 14:59 01/03/16
Quarto Group Inc. 140.00p 0.00%
£57.24m 16:55 17/01/24
Quarto Group Incorporated (REG S) (DI) 61.50p 0.00%
n/a 16:55 08/03/21
Reach 76.00p 0.13%
£244.78m 16:35 24/03/25
Reach4Entertainment Enterprises 0.22p 0.00%
£2.87m 16:35 02/09/20
RELX plc 3,860.00p -0.36%
£71,467.41m 16:54 24/03/25
Resource Holding Management Limited (DI) 7.75p 0.00%
£3.74m 16:39 04/08/15
S4 Capital 34.82p 5.64%
£213.67m 17:10 24/03/25
SEC Newgate S.P.A. NPV (CDI) 111.00p 0.00%
£24.42m 16:55 04/03/22
Seen 4.50p -5.26%
£5.50m 16:55 24/03/25
Sky 1,727.50p 0.00%
£29,796.92m 16:34 06/11/18
Smoove 53.50p 0.00%
£30.53m 16:40 18/12/23
SpaceandPeople 101.00p 0.00%
£1.97m 16:55 24/03/25
Sportsworld Media Group 0.00p 0.00%
£0.00m 11:05 11/12/14
Stallion Resources 0.10p 0.00%
£0.93m 15:14 11/11/15
Stratmin Global Resources 1.13p 0.00%
£1.99m 16:14 02/08/17
Streaksai 0.65p 0.00%
£2.95m 16:55 24/03/25
STV Group 160.00p -2.44%
£74.76m 16:40 24/03/25
System1 Group 590.00p 0.00%
£74.87m 16:55 24/03/25
Tarsus Group 424.00p 0.00%
£522.14m 16:44 14/08/19
The Mission Group 28.00p 7.69%
£25.48m 16:55 24/03/25
The Pebble Group 40.00p 0.00%
£64.70m 16:55 24/03/25
Time Out Group 34.50p 0.00%
£123.27m 16:55 24/03/25
Tinybuild Inc. (DI) 6.25p 4.17%
£24.83m 16:55 24/03/25
Tiso Blackstar Group SE 22.50p 0.00%
£61.16m 16:35 16/04/18
Trader Media East Ltd GDR (Reg S) $0.08 0.00%
$3.75m 12:00 30/12/19
UBM 1,080.00p 0.00%
£4,262.73m 16:44 15/06/18
Vela Technologies 0.00p -16.67%
£0.47m 16:55 24/03/25
Wilmington 373.00p 0.82%
£335.83m 16:35 24/03/25
Wireless Group 317.50p 0.00%
£222.01m 15:59 21/10/16
WPP 617.00p -1.63%
£6,656.21m 16:44 24/03/25
XLMedia 10.25p 2.50%
£14.46m 16:55 24/03/25
YouGov 309.00p 0.65%
£360.99m 16:55 24/03/25
Zinc Media Group 61.50p -1.60%
£14.97m 16:55 24/03/25
ZPG Plc 490.40p 0.00%
£2,212.75m 16:59 11/07/18