You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 4,760.00p | -0.21% |
|
185,311 | £1,341.01m | 17:15 20/12/24 |
| 7Digital Group | 0.69p | 0.00% |
|
6,548,569 | £18.78m | 16:55 29/03/23 |
| Aeorema Communications | 61.00p | 0.83% |
|
10,928 | £5.91m | 16:55 20/12/24 |
| Altitude Group | 27.00p | 0.00% |
|
2,229 | £19.57m | 16:55 20/12/24 |
| Ascential | 567.00p | 0.00% |
|
33,187,304 | £1,160.91m | 17:15 08/10/24 |
| Audioboom Group | 352.50p | -5.37% |
|
115,036 | £57.73m | 16:55 20/12/24 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 16:54 01/09/20 |
| Bloomsbury Publishing | 684.00p | 1.18% |
|
2,043,752 | £558.20m | 17:15 20/12/24 |
| Bonhill Group | 0.66p | 0.00% |
|
7,563,787 | £0.79m | 16:55 28/07/23 |
| Canal+ S.A (CDI) | 201.00p | 2.45% |
|
23,180,708 | £1,993.84m | 17:15 20/12/24 |
| Catalyst Media Group | 82.50p | 0.00% |
|
0 | £17.35m | 16:55 20/12/24 |
| Catenai | 0.22p | 0.00% |
|
341 | £0.89m | 16:55 20/12/24 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 16:34 14/09/16 |
| Centaur Media | 23.00p | 0.00% |
|
10,198 | £34.82m | 16:55 20/12/24 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 17:00 07/10/15 |
| Conexion Media Group | 0.33p | 0.00% |
|
0 | £0.25m | 16:34 30/12/14 |
| Daily Mail and General Trust A (Non.V) | 270.00p | 0.00% |
|
105,748 | £569.16m | 16:40 07/01/22 |
| DCD Media | 100.00p | 0.00% |
|
0 | £2.54m | 15:59 23/06/22 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 24.50p | 0.00% |
|
9,650 | £116.25m | 16:55 20/12/24 |
| Dianomi | 40.50p | -1.22% |
|
12,103 | £12.16m | 16:55 20/12/24 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 08:19 30/11/16 |
| DigitalBox | 4.85p | 0.00% |
|
45,408 | £5.72m | 16:55 20/12/24 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 12:09 22/03/16 |
| Ebiquity | 19.50p | 0.00% |
|
0 | £27.41m | 16:50 20/12/24 |
| Electric Guitar | 0.24p | 0.00% |
|
0 | £0.62m | 17:30 18/12/24 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 16:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 16:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 16:35 27/06/18 |
| Fiinu | 0.50p | 0.00% |
|
1,900 | £1.37m | 16:55 20/12/24 |
| Future | 953.50p | -0.88% |
|
396,768 | £1,056.53m | 17:04 20/12/24 |
| Galleon Holdings | 6.50p | 0.00% |
|
0 | £0.36m | 12:29 01/04/15 |
| Global Market Group Ltd (DI) | 40.00p | 0.00% |
|
0 | £39.13m | 08:34 23/09/15 |
| Grand vision Media Holdings | 0.98p | 0.00% |
|
0 | £0.94m | 16:55 20/12/24 |
| Grupo Clarin SA GDR (Reg S) | $1.47 | 0.00% |
|
0 | $55.66m | 16:30 21/12/23 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 11:14 08/03/16 |
| Hawkwing | 6.50p | 0.00% |
|
0 | £3.27m | 17:30 15/01/24 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 17:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 16:37 30/04/20 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 16:09 31/07/19 |
| Informa | 803.20p | -0.17% |
|
4,893,798 | £10,684.53m | 16:44 20/12/24 |
| Intandem Films | 0.18p | 0.00% |
|
0 | £0.83m | 15:49 20/03/15 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 16:30 28/04/16 |
| ITV | 72.70p | 1.32% |
|
33,313,440 | £2,757.80m | 16:45 20/12/24 |
| Jaywing | 1.60p | 0.00% |
|
5,500 | £1.49m | 16:55 20/12/24 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 16:30 16/11/18 |
| LBG Media | 133.00p | 6.40% |
|
542,271 | £278.08m | 16:30 20/12/24 |
| Live Company Group | 0.30p | 0.00% |
|
0 | £1.03m | 17:30 25/09/24 |
| M&C Saatchi | 184.00p | -0.54% |
|
21,942 | £224.95m | 16:40 20/12/24 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 05:35 29/10/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 15:44 17/06/19 |
| Mecom Group | 154.50p | 0.00% |
|
509,818 | £187.72m | 16:54 13/02/15 |
| MediaZest | 0.08p | 0.00% |
|
13,368 | £1.31m | 16:55 20/12/24 |
| Merit Group | 32.00p | 0.00% |
|
0 | £7.64m | 16:55 20/12/24 |
| Minds + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £76.17m | 16:54 21/02/22 |
| Mirriad Advertising | 0.16p | 0.00% |
|
1,251,518 | £1.65m | 16:55 20/12/24 |
| Mood Media Corp. (DI) | 25.50p | 0.00% |
|
1,225 | £45.84m | 16:30 27/02/15 |
| Motivcom | 147.00p | 0.00% |
|
0 | £40.01m | 16:50 19/11/14 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 16:39 15/03/16 |
| Naspers Ltd. ADR | $34.10 | 0.00% |
|
1,690 | $74,678.54m | 16:30 13/01/22 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 16:49 31/03/17 |
| Next 15 Group | 397.50p | -1.66% |
|
41,736 | £401.15m | 16:34 20/12/24 |
| Nexxen International LTD (DI) | 395.00p | 1.41% |
|
492,313 | £519.80m | 17:15 20/12/24 |
| Ocean Outdoor Limited NPV (DI) | $10.13 | 0.00% |
|
0 | $546.04m | 16:09 13/06/22 |
| One Media IP Group | 3.85p | 0.00% |
|
87 | £8.56m | 16:55 20/12/24 |
| Pearson | 1,269.00p | 0.28% |
|
2,924,681 | £8,454.71m | 16:45 20/12/24 |
| Perform Group | 243.75p | 0.00% |
|
0 | £642.21m | 05:01 09/12/14 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 12:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 16:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 14:59 01/03/16 |
| Quarto Group Inc. | 140.00p | 0.00% |
|
39,858 | £57.24m | 16:55 17/01/24 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 16:55 08/03/21 |
| Reach | 84.00p | 0.00% |
|
783,520 | £267.25m | 16:45 20/12/24 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 16:35 02/09/20 |
| RELX plc | 3,629.00p | -0.68% |
|
5,569,722 | £67,545.93m | 16:40 20/12/24 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 16:39 04/08/15 |
| S4 Capital | 33.34p | -6.08% |
|
925,524 | £204.59m | 16:40 20/12/24 |
| SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00% |
|
131,685 | £24.42m | 16:55 04/03/22 |
| Seen | 4.00p | 0.00% |
|
0 | £4.81m | 16:50 20/12/24 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 16:34 06/11/18 |
| Smoove | 53.50p | 0.00% |
|
5,123 | £30.53m | 16:40 18/12/23 |
| SpaceandPeople | 84.00p | 0.00% |
|
0 | £1.64m | 16:55 20/12/24 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 15:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 16:14 02/08/17 |
| Streaksai | 1.05p | -2.33% |
|
1,525,489 | £4.76m | 16:55 20/12/24 |
| STV Group | 220.00p | 0.23% |
|
23,266 | £102.79m | 16:40 20/12/24 |
| System1 Group | 620.00p | -0.80% |
|
3,626 | £78.67m | 16:55 20/12/24 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 16:44 14/08/19 |
| The Mission Group | 24.00p | 0.00% |
|
44,245 | £22.14m | 16:55 20/12/24 |
| The Pebble Group | 45.00p | -1.10% |
|
236,406 | £74.29m | 16:55 20/12/24 |
| Time Out Group | 51.50p | 0.00% |
|
5,000 | £183.99m | 16:55 20/12/24 |
| Tinybuild Inc. (DI) | 5.75p | 1.77% |
|
58,103 | £11.72m | 16:55 20/12/24 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 16:35 16/04/18 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 12:00 30/12/19 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 16:44 15/06/18 |
| Vela Technologies | 0.01p | 0.00% |
|
11,948,413 | £1.33m | 16:55 20/12/24 |
| Wilmington | 391.00p | 0.26% |
|
9,178 | £352.79m | 16:34 20/12/24 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 15:59 21/10/16 |
| WPP | 833.20p | -0.97% |
|
7,357,788 | £8,988.58m | 16:40 20/12/24 |
| XLMedia | 9.20p | -1.08% |
|
1,245,267 | £23.91m | 16:55 20/12/24 |
| YouGov | 405.00p | 0.25% |
|
729,331 | £472.93m | 16:40 20/12/24 |
| Zinc Media Group | 51.50p | 0.98% |
|
31,253 | £12.54m | 16:55 20/12/24 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 16:59 11/07/18 |