You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 4,985.00p | 1.22% |
|
123,508 | £1,404.40m | 13:29 21/11/24 |
| 7Digital Group | 0.69p | 0.00% |
|
6,548,569 | £18.78m | 16:55 29/03/23 |
| Aeorema Communications | 54.50p | 0.00% |
|
800 | £5.20m | 16:55 20/11/24 |
| Altitude Group | 29.62p | 4.31% |
|
13,094 | £21.47m | 10:29 21/11/24 |
| Ascential | 567.00p | 0.00% |
|
33,187,304 | £1,160.91m | 17:15 08/10/24 |
| Audioboom Group | 253.75p | 5.73% |
|
78,451 | £41.56m | 13:29 21/11/24 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 16:54 01/09/20 |
| Bloomsbury Publishing | 646.00p | -1.22% |
|
39,995 | £527.19m | 13:34 21/11/24 |
| Bonhill Group | 0.66p | 0.00% |
|
7,563,787 | £0.79m | 16:55 28/07/23 |
| Catalyst Media Group | 97.00p | -1.02% |
|
0 | £20.40m | 10:50 21/11/24 |
| Catenai | 0.13p | 0.00% |
|
288,532 | £0.49m | 16:35 20/11/24 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 16:34 14/09/16 |
| Centaur Media | 24.69p | 0.78% |
|
45,500 | £37.39m | 12:04 21/11/24 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 17:00 07/10/15 |
| Conexion Media Group | 0.33p | 0.00% |
|
0 | £0.25m | 16:34 30/12/14 |
| Daily Mail and General Trust A (Non.V) | 270.00p | 0.00% |
|
105,748 | £569.16m | 16:40 07/01/22 |
| DCD Media | 100.00p | 0.00% |
|
0 | £2.54m | 15:59 23/06/22 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 25.50p | 0.00% |
|
2,900 | £119.53m | 16:55 20/11/24 |
| Dianomi | 48.50p | 0.00% |
|
1,425 | £14.56m | 09:00 21/11/24 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 08:19 30/11/16 |
| DigitalBox | 4.25p | 0.00% |
|
10,524 | £5.01m | 16:55 20/11/24 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 12:09 22/03/16 |
| Ebiquity | 22.83p | 1.48% |
|
30,000 | £32.10m | 11:00 21/11/24 |
| Electric Guitar | 0.27p | -1.30% |
|
20,447 | £0.70m | 11:00 21/11/24 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 16:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 16:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 16:35 27/06/18 |
| Fiinu | 0.52p | 0.00% |
|
48 | £1.44m | 16:55 20/11/24 |
| Future | 860.00p | -0.46% |
|
47,983 | £952.93m | 13:29 21/11/24 |
| Galleon Holdings | 6.50p | 0.00% |
|
0 | £0.36m | 12:29 01/04/15 |
| Global Market Group Ltd (DI) | 40.00p | 0.00% |
|
0 | £39.13m | 08:34 23/09/15 |
| Grand vision Media Holdings | 1.07p | 9.40% |
|
0 | £1.03m | 11:00 21/11/24 |
| Grupo Clarin SA GDR (Reg S) | $1.47 | 0.00% |
|
0 | $55.66m | 16:30 21/12/23 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 11:14 08/03/16 |
| Hawkwing | 6.50p | 0.00% |
|
0 | £3.27m | 17:30 15/01/24 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 17:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 16:37 30/04/20 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 16:09 31/07/19 |
| Informa | 848.40p | 0.90% |
|
258,821 | £11,285.80m | 13:34 21/11/24 |
| Intandem Films | 0.18p | 0.00% |
|
0 | £0.83m | 15:49 20/03/15 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 16:30 28/04/16 |
| ITV | 62.10p | -0.32% |
|
8,050,869 | £2,376.26m | 13:35 21/11/24 |
| Jaywing | 1.67p | -4.76% |
|
0 | £1.56m | 11:00 21/11/24 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 16:30 16/11/18 |
| LBG Media | 127.00p | -3.79% |
|
12,685 | £265.53m | 12:49 21/11/24 |
| Live Company Group | 0.30p | 0.00% |
|
0 | £1.03m | 17:30 25/09/24 |
| M&C Saatchi | 192.50p | 0.26% |
|
9,137 | £235.35m | 12:54 21/11/24 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 05:35 29/10/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 15:44 17/06/19 |
| Mecom Group | 154.50p | 0.00% |
|
509,818 | £187.72m | 16:54 13/02/15 |
| MediaZest | 0.07p | -2.22% |
|
0 | £1.24m | 11:00 21/11/24 |
| Merit Group | 33.50p | -5.63% |
|
15,000 | £8.00m | 11:04 21/11/24 |
| Minds + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £76.17m | 16:54 21/02/22 |
| Mirriad Advertising | 0.15p | -5.00% |
|
2,304,253 | £1.57m | 10:50 21/11/24 |
| Mood Media Corp. (DI) | 25.50p | 0.00% |
|
1,225 | £45.84m | 16:30 27/02/15 |
| Motivcom | 147.00p | 0.00% |
|
0 | £40.01m | 16:50 19/11/14 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 16:39 15/03/16 |
| Naspers Ltd. ADR | $34.10 | 0.00% |
|
1,690 | $74,678.54m | 16:30 13/01/22 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 16:49 31/03/17 |
| Next 15 Group | 381.00p | 1.33% |
|
41,570 | £384.50m | 13:29 21/11/24 |
| Nexxen International LTD (DI) | 371.50p | -0.93% |
|
179,412 | £494.43m | 13:34 21/11/24 |
| Ocean Outdoor Limited NPV (DI) | $10.13 | 0.00% |
|
0 | $546.04m | 16:09 13/06/22 |
| One Media IP Group | 3.67p | 0.46% |
|
0 | £8.16m | 11:00 21/11/24 |
| Pearson | 1,195.50p | 0.29% |
|
156,005 | £7,964.71m | 13:35 21/11/24 |
| Perform Group | 243.75p | 0.00% |
|
0 | £642.21m | 05:01 09/12/14 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 12:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 16:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 14:59 01/03/16 |
| Quarto Group Inc. | 140.00p | 0.00% |
|
39,858 | £57.24m | 16:55 17/01/24 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 16:55 08/03/21 |
| Reach | 87.40p | 1.39% |
|
197,046 | £277.98m | 13:29 21/11/24 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 16:35 02/09/20 |
| RELX plc | 3,578.00p | 0.93% |
|
611,504 | £66,613.15m | 13:35 21/11/24 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 16:39 04/08/15 |
| S4 Capital | 37.86p | 12.48% |
|
3,553,833 | £232.32m | 13:35 21/11/24 |
| SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00% |
|
131,685 | £24.42m | 16:55 04/03/22 |
| Seen | 4.25p | 18.06% |
|
20,000 | £5.11m | 10:50 21/11/24 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 16:34 06/11/18 |
| Smoove | 53.50p | 0.00% |
|
5,123 | £30.53m | 16:40 18/12/23 |
| SpaceandPeople | 85.00p | 0.00% |
|
0 | £1.66m | 11:00 21/11/24 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 15:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 16:14 02/08/17 |
| Streaksai | 0.19p | -1.32% |
|
0 | £0.71m | 11:00 21/11/24 |
| STV Group | 206.00p | -1.90% |
|
5,029 | £96.25m | 13:30 21/11/24 |
| System1 Group | 610.00p | 0.00% |
|
6 | £77.40m | 10:50 21/11/24 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 16:44 14/08/19 |
| The Mission Group | 18.50p | 0.00% |
|
22,178 | £17.06m | 10:50 21/11/24 |
| The Pebble Group | 43.20p | -0.69% |
|
177,364 | £71.68m | 13:02 21/11/24 |
| Time Out Group | 53.25p | 1.43% |
|
8 | £190.17m | 11:00 21/11/24 |
| Tinybuild Inc. (DI) | 3.80p | 1.33% |
|
22,514 | £7.75m | 10:50 21/11/24 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 16:35 16/04/18 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 12:00 30/12/19 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 16:44 15/06/18 |
| Vela Technologies | 0.01p | 23.64% |
|
109,937,080 | £1.29m | 12:55 21/11/24 |
| Wilmington | 390.00p | -1.02% |
|
4,513 | £351.89m | 13:30 21/11/24 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 15:59 21/10/16 |
| WPP | 811.60p | 0.20% |
|
241,730 | £8,753.55m | 13:35 21/11/24 |
| XLMedia | 12.08p | -1.36% |
|
492,712 | £31.40m | 10:59 21/11/24 |
| YouGov | 424.50p | -0.82% |
|
85,803 | £495.13m | 13:34 21/11/24 |
| Zinc Media Group | 61.75p | 1.23% |
|
750 | £15.03m | 10:50 21/11/24 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 16:59 11/07/18 |