You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 4Imprint Group | 4,760.00p | -10.00p | -0.21% | 4,800.00p | 4,613.08p | 185,311 |
| 7Digital Group | 0.69p | 0.00p | 0.00% | 0.70p | 0.68p | 6,548,569 |
| Aeorema Communications | 61.00p | 0.50p | 0.83% | 62.96p | 58.33p | 10,928 |
| Altitude Group | 27.00p | 0.00p | 0.00% | 27.90p | 27.00p | 2,229 |
| Ascential | 567.00p | 0.00p | 0.00% | 568.00p | 567.00p | 33,187,304 |
| Audioboom Group | 352.50p | -20.00p | -5.37% | 371.50p | 340.00p | 115,036 |
| Be Heard Group | 0.47p | 0.00p | 0.00% | 0.47p | 0.47p | 0 |
| Bloomsbury Publishing | 684.00p | 8.00p | 1.18% | 686.00p | 650.00p | 2,043,752 |
| Bonhill Group | 0.66p | 0.00p | 0.00% | 0.88p | 0.61p | 7,563,787 |
| Canal+ S.A (CDI) | 201.00p | 4.80p | 2.45% | 202.60p | 186.10p | 23,180,708 |
| Catalyst Media Group | 82.50p | 0.00p | 0.00% | 85.50p | 80.00p | 0 |
| Catenai | 0.22p | 0.00p | 0.00% | 0.22p | 0.16p | 341 |
| Cdialogues | 65.00p | 0.00p | 0.00% | 65.00p | 48.50p | 0 |
| Centaur Media | 23.00p | 0.00p | 0.00% | 24.00p | 23.00p | 10,198 |
| Chime Communications | 364.50p | 0.00p | 0.00% | 365.00p | 364.25p | 139,607 |
| Conexion Media Group | 0.33p | 0.00p | 0.00% | 0.33p | 0.33p | 0 |
| Daily Mail and General Trust A (Non.V) | 270.00p | 0.00p | 0.00% | 275.00p | 270.00p | 105,748 |
| DCD Media | 100.00p | 0.00p | 0.00% | 100.00p | 100.00p | 0 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 24.50p | 0.00p | 0.00% | 25.00p | 24.50p | 9,650 |
| Dianomi | 40.50p | -0.50p | -1.22% | 42.00p | 39.00p | 12,103 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00p | 0.00% | 59.00p | 59.00p | 0 |
| DigitalBox | 4.85p | 0.00p | 0.00% | 4.90p | 4.85p | 45,408 |
| DQ Entertainment | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
| Ebiquity | 19.50p | 0.00p | 0.00% | 19.50p | 19.38p | 0 |
| Electric Guitar | 0.24p | 0.00p | 0.00% | 0.24p | 0.24p | 0 |
| Electric Word | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
| Entertainment One Limited | 557.00p | 0.00p | 0.00% | 560.00p | 556.50p | 228,421 |
| Falcon Media House Limited | 0.75p | 0.00p | 0.00% | 1.25p | 0.75p | 60,000 |
| Fiinu | 0.50p | 0.00p | 0.00% | 0.50p | 0.45p | 1,900 |
| Future | 953.50p | -8.50p | -0.88% | 973.50p | 932.50p | 396,768 |
| Galleon Holdings | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
| Global Market Group Ltd (DI) | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
| Grand vision Media Holdings | 0.98p | 0.00p | 0.00% | 1.07p | 0.98p | 0 |
| Grupo Clarin SA GDR (Reg S) | $1.47 | $0.00 | 0.00% | $1.47 | $1.40 | 0 |
| Guscio | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
| Hawkwing | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
| Haynes Publishing Group | 685.00p | 0.00p | 0.00% | 685.00p | 685.00p | 0 |
| Huntsworth | 107.50p | 0.00p | 0.00% | 107.52p | 107.50p | 505,026 |
| Independent News & Media | €0.10 | €0.00 | 0.00% | €0.10 | €0.09 | 0 |
| Informa | 803.20p | -1.40p | -0.17% | 806.20p | 792.60p | 4,893,798 |
| Intandem Films | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
| InternetQ | 179.75p | 0.00p | 0.00% | 179.75p | 179.75p | 0 |
| ITV | 72.70p | 0.95p | 1.32% | 76.25p | 70.75p | 33,313,440 |
| Jaywing | 1.60p | 0.00p | 0.00% | 2.00p | 1.60p | 5,500 |
| Johnston Press | 2.50p | 0.00p | 0.00% | 3.81p | 2.50p | 527,287 |
| LBG Media | 133.00p | 8.00p | 6.40% | 143.56p | 126.70p | 542,271 |
| Live Company Group | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
| M&C Saatchi | 184.00p | -1.00p | -0.54% | 190.00p | 183.00p | 21,942 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
| MBL Group | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
| Mecom Group | 154.50p | 0.00p | 0.00% | 154.75p | 154.50p | 509,818 |
| MediaZest | 0.08p | 0.00p | 0.00% | 0.08p | 0.07p | 13,368 |
| Merit Group | 32.00p | 0.00p | 0.00% | 32.00p | 31.33p | 0 |
| Minds + Machines Group Limited (DI) | 8.70p | 0.00p | 0.00% | 9.08p | 8.62p | 411,454 |
| Mirriad Advertising | 0.16p | 0.00p | 0.00% | 0.16p | 0.15p | 1,251,518 |
| Mood Media Corp. (DI) | 25.50p | 0.00p | 0.00% | 25.50p | 23.00p | 1,225 |
| Motivcom | 147.00p | 0.00p | 0.00% | 147.00p | 147.00p | 0 |
| Motive Television | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Naspers Ltd. ADR | $34.10 | $0.00 | 0.00% | $34.53 | $33.60 | 1,690 |
| Netplay TV | 8.87p | 0.00p | 0.00% | 8.87p | 8.87p | 0 |
| Next 15 Group | 397.50p | -6.50p | -1.66% | 398.00p | 386.00p | 41,736 |
| Nexxen International LTD (DI) | 395.00p | 5.50p | 1.41% | 396.50p | 378.30p | 492,313 |
| Ocean Outdoor Limited NPV (DI) | $10.13 | $0.00 | 0.00% | $10.13 | $10.13 | 0 |
| One Media IP Group | 3.85p | 0.00p | 0.00% | 4.20p | 3.50p | 87 |
| Pearson | 1,269.00p | 3.50p | 0.28% | 1,275.50p | 1,257.00p | 2,924,681 |
| Perform Group | 243.75p | 0.00p | 0.00% | 243.75p | 243.75p | 0 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
| Pinewood Group | 560.00p | 0.00p | 0.00% | 560.00p | 560.00p | 0 |
| Prime Active Capital | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
| Quarto Group Inc. | 140.00p | 0.00p | 0.00% | 140.00p | 112.00p | 39,858 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00p | 0.00% | 61.50p | 57.50p | 10,000 |
| Reach | 84.00p | 0.00p | 0.00% | 87.00p | 82.50p | 783,520 |
| Reach4Entertainment Enterprises | 0.22p | 0.00p | 0.00% | 0.22p | 0.20p | 8,658,347 |
| RELX plc | 3,629.00p | -25.00p | -0.68% | 3,660.00p | 3,594.00p | 5,569,722 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00p | 0.00% | 7.77p | 7.75p | 0 |
| S4 Capital | 33.34p | -2.16p | -6.08% | 37.38p | 33.34p | 925,524 |
| SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00p | 0.00% | 111.00p | 105.00p | 131,685 |
| Seen | 4.00p | 0.00p | 0.00% | 4.25p | 4.00p | 0 |
| Sky | 1,727.50p | 0.00p | 0.00% | 1,728.00p | 1,726.00p | 63,796 |
| Smoove | 53.50p | 0.00p | 0.00% | 53.50p | 53.50p | 5,123 |
| SpaceandPeople | 84.00p | 0.00p | 0.00% | 84.00p | 82.67p | 0 |
| Sportsworld Media Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Stallion Resources | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
| Stratmin Global Resources | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
| Streaksai | 1.05p | -0.03p | -2.33% | 1.13p | 1.02p | 1,525,489 |
| STV Group | 220.00p | 0.50p | 0.23% | 220.00p | 217.00p | 23,266 |
| System1 Group | 620.00p | -5.00p | -0.80% | 623.90p | 610.00p | 3,626 |
| Tarsus Group | 424.00p | 0.00p | 0.00% | 424.00p | 424.00p | 0 |
| The Mission Group | 24.00p | 0.00p | 0.00% | 24.64p | 23.72p | 44,245 |
| The Pebble Group | 45.00p | -0.50p | -1.10% | 45.50p | 45.00p | 236,406 |
| Time Out Group | 51.50p | 0.00p | 0.00% | 51.50p | 51.00p | 5,000 |
| Tinybuild Inc. (DI) | 5.75p | 0.10p | 1.77% | 5.80p | 5.65p | 58,103 |
| Tiso Blackstar Group SE | 22.50p | 0.00p | 0.00% | 25.00p | 17.00p | 9,000 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | $0.00 | 0.00% | $0.10 | $0.08 | 0 |
| UBM | 1,080.00p | 0.00p | 0.00% | 1,080.00p | 1,080.00p | 0 |
| Vela Technologies | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 11,948,413 |
| Wilmington | 391.00p | 1.00p | 0.26% | 391.00p | 384.00p | 9,178 |
| Wireless Group | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
| WPP | 833.20p | -8.20p | -0.97% | 839.00p | 829.20p | 7,357,788 |
| XLMedia | 9.20p | -0.10p | -1.08% | 9.30p | 9.00p | 1,245,267 |
| YouGov | 405.00p | 1.00p | 0.25% | 413.80p | 395.50p | 729,331 |
| Zinc Media Group | 51.50p | 0.50p | 0.98% | 53.00p | 51.00p | 31,253 |
| ZPG Plc | 490.40p | 0.00p | 0.00% | 490.40p | 490.40p | 0 |