Media (NMX5550)

11,819.80

09:39 16/04/25

  • -1.89% -228.20
  • High / Low
  • 12,048.00 / 11,788.89
  • Open / Close
  • 12,048.00 / 12,048.00
PRICE
Name Price Change Change % High Low Volume
4Imprint Group 3,095.00p -70.00p -2.21% 3,165.00p 3,070.00p 16,618
7Digital Group 0.69p 0.00p 0.00% 0.70p 0.68p 6,548,569
Aeorema Communications 43.00p 0.00p 0.00% 44.88p 41.37p 291
Altitude Group 23.67p -0.33p -1.39% 24.98p 23.67p 7
Ascential 567.00p 0.00p 0.00% 568.00p 567.00p 33,187,304
Audioboom Group 395.45p 35.45p 9.85% 395.45p 350.00p 17,259
Be Heard Group 0.47p 0.00p 0.00% 0.47p 0.47p 0
Bloomsbury Publishing 576.00p -7.00p -1.20% 585.00p 576.00p 5,834
Bonhill Group 0.66p 0.00p 0.00% 0.88p 0.61p 7,563,787
Caledonian Holdings 0.00p 0.00p -11.10% 0.00p 0.00p 193,105,472
Canal+ S.A (CDI) 157.92p -4.12p -2.55% 161.95p 156.05p 124,018
Catalyst Media Group 47.50p 0.00p 0.00% 52.75p 47.50p 142
Catenai 0.16p 0.00p 0.00% 0.17p 0.14p 70,651,904
Cdialogues 65.00p 0.00p 0.00% 65.00p 48.50p 0
Centaur Media 24.67p -0.83p -3.27% 25.50p 24.67p 0
Chime Communications 364.50p 0.00p 0.00% 365.00p 364.25p 139,607
Conexion Media Group 0.33p 0.00p 0.00% 0.33p 0.33p 0
Daily Mail and General Trust A (Non.V) 270.00p 0.00p 0.00% 275.00p 270.00p 105,748
DCD Media 100.00p 0.00p 0.00% 100.00p 100.00p 0
Devolver Digital, Inc. (DI) Reg S Cat 3/144A 20.25p 0.00p 0.00% 20.25p 20.00p 10,000
Dianomi 35.50p 0.00p 0.00% 35.50p 35.50p 0
Digital Globe Services Ltd (DI) 59.00p 0.00p 0.00% 59.00p 59.00p 0
DigitalBox 4.35p 0.00p 0.00% 4.35p 4.20p 4,004
DQ Entertainment 1.13p 0.00p 0.00% 1.13p 1.13p 0
Ebiquity 23.50p 0.00p 0.00% 23.50p 23.03p 2,360
Electric Guitar 0.04p 0.00p 0.00% 0.04p 0.04p 3,148,495
Electric Word 3.82p 0.00p 0.00% 3.82p 3.82p 0
Entertainment One Limited 557.00p 0.00p 0.00% 560.00p 556.50p 228,421
Falcon Media House Limited 0.75p 0.00p 0.00% 1.25p 0.75p 60,000
Fiinu 6.75p 0.00p 0.00% 6.75p 6.25p 141,718
Future 720.50p -11.00p -1.50% 730.50p 704.00p 22,081
Galleon Holdings 6.50p 0.00p 0.00% 6.50p 6.50p 0
Global Market Group Ltd (DI) 40.00p 0.00p 0.00% 40.00p 40.00p 0
Grand vision Media Holdings 0.98p 0.00p 0.00% 1.07p 0.98p 0
Grupo Clarin SA GDR (Reg S) $1.47 $0.00 0.00% $1.47 $1.40 0
Guscio 9.00p 0.00p 0.00% 9.00p 9.00p 0
Hawkwing 6.50p 0.00p 0.00% 6.50p 6.50p 0
Haynes Publishing Group 685.00p 0.00p 0.00% 685.00p 685.00p 0
Huntsworth 107.50p 0.00p 0.00% 107.52p 107.50p 505,026
Independent News & Media €0.10 €0.00 0.00% €0.10 €0.09 0
Informa 695.40p -19.60p -2.74% 709.20p 692.60p 318,769
Intandem Films 0.18p 0.00p 0.00% 0.18p 0.18p 0
InternetQ 179.75p 0.00p 0.00% 179.75p 179.75p 0
ITV 73.30p -0.10p -0.14% 73.60p 71.86p 1,213,299
Jaywing 0.43p 0.00p 0.00% 0.47p 0.43p 50,000
Johnston Press 2.50p 0.00p 0.00% 3.81p 2.50p 527,287
LBG Media 99.80p 0.00p 0.00% 105.00p 99.80p 534
Live Company Group 0.30p 0.00p 0.00% 0.30p 0.30p 0
M&C Saatchi 160.00p -1.50p -0.93% 161.42p 160.00p 7,789
Matomy Media Group Limited (DI) 4.50p 0.00p 0.00% 4.50p 4.50p 0
MBL Group 3.50p 0.00p 0.00% 3.50p 3.50p 0
Mecom Group 154.50p 0.00p 0.00% 154.75p 154.50p 509,818
MediaZest 0.06p 0.00p 0.00% 0.06p 0.05p 0
Merit Group 25.00p 0.00p 0.00% 27.50p 20.25p 11,867
Minds + Machines Group Limited (DI) 8.70p 0.00p 0.00% 9.08p 8.62p 411,454
Mirriad Advertising 0.24p 0.01p 2.13% 0.24p 0.22p 271,294
Mood Media Corp. (DI) 25.50p 0.00p 0.00% 25.50p 23.00p 1,225
Motivcom 147.00p 0.00p 0.00% 147.00p 147.00p 0
Motive Television 0.00p 0.00p 0.00% 0.00p 0.00p 0
Naspers Ltd. ADR $34.10 $0.00 0.00% $34.53 $33.60 1,690
Netplay TV 8.87p 0.00p 0.00% 8.87p 8.87p 0
Next 15 Group 233.00p 0.50p 0.22% 236.00p 225.00p 28,907
Nexxen International LTD (DI) 403.00p 0.00p 0.00% 405.00p 382.87p 404,991
Ocean Outdoor Limited NPV (DI) $10.13 $0.00 0.00% $10.13 $10.13 0
One Media IP Group 3.75p 0.00p 0.00% 3.90p 3.65p 36,228
Pearson 1,167.00p -11.00p -0.93% 1,177.00p 1,162.00p 131,155
Perform Group 243.75p 0.00p 0.00% 243.75p 243.75p 0
Phorm Corporation Ltd (DI) 1.00p 0.00p 0.00% 1.00p 1.00p 0
Pinewood Group 560.00p 0.00p 0.00% 560.00p 560.00p 0
Prime Active Capital 3.75p 0.00p 0.00% 3.75p 3.75p 0
Quantum Base Holdings 23.33p -0.17p -0.71% 23.99p 23.05p 8,071
Quarto Group Inc. 140.00p 0.00p 0.00% 140.00p 112.00p 39,858
Quarto Group Incorporated (REG S) (DI) 61.50p 0.00p 0.00% 61.50p 57.50p 10,000
Reach 72.00p -1.10p -1.50% 74.00p 71.30p 17,302
Reach4Entertainment Enterprises 0.22p 0.00p 0.00% 0.22p 0.20p 8,658,347
Resource Holding Management Limited (DI) 7.75p 0.00p 0.00% 7.77p 7.75p 0
S4 Capital 28.25p -0.25p -0.88% 28.85p 28.00p 220,701
SEC Newgate S.P.A. NPV (CDI) 111.00p 0.00p 0.00% 111.00p 105.00p 131,685
Seen 4.00p 0.00p 0.00% 4.00p 3.90p 0
Sky 1,727.50p 0.00p 0.00% 1,728.00p 1,726.00p 63,796
Smoove 53.50p 0.00p 0.00% 53.50p 53.50p 5,123
SpaceandPeople 96.67p -0.83p -0.85% 97.50p 96.67p 0
Sportsworld Media Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stallion Resources 0.10p 0.00p 0.00% 0.10p 0.10p 0
Stratmin Global Resources 1.13p 0.00p 0.00% 1.13p 1.13p 0
Streaksai 0.45p 0.00p 0.00% 0.45p 0.43p 0
STV Group 162.00p 0.00p 0.00% 165.00p 162.00p 33
System1 Group 545.00p 0.00p 0.00% 545.00p 538.00p 450
Tarsus Group 424.00p 0.00p 0.00% 424.00p 424.00p 0
The Mission Group 22.00p 0.00p 0.00% 22.45p 21.00p 24,523
The Pebble Group 36.33p -0.17p -0.46% 37.00p 36.33p 1,796
Time Out Group 32.33p 0.33p 1.04% 32.33p 32.00p 0
Tinybuild Inc. (DI) 5.25p 0.00p 0.00% 5.50p 5.00p 88,465
Tiso Blackstar Group SE 22.50p 0.00p 0.00% 25.00p 17.00p 9,000
Trader Media East Ltd GDR (Reg S) $0.08 $0.00 0.00% $0.10 $0.08 0
UBM 1,080.00p 0.00p 0.00% 1,080.00p 1,080.00p 0
Wilmington 350.00p 0.00p 0.00% 363.00p 348.00p 1,784
Wireless Group 317.50p 0.00p 0.00% 317.50p 317.50p 0
WPP 539.60p -14.40p -2.60% 554.60p 539.20p 289,893
XLMedia 10.00p -0.30p -2.91% 10.05p 10.00p 18,127
YouGov 274.50p -3.00p -1.08% 286.00p 271.00p 64,750
Zinc Media Group 61.50p 0.00p 0.00% 61.80p 61.50p 0
ZPG Plc 490.40p 0.00p 0.00% 490.40p 490.40p 0