| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% | 15,812,712 | £959.60m | 16:45 16/09/19 | ||||||||||||||
| ADM Energy | 0.11p | 0.00% | 48,143 | £1.75m | 16:55 28/04/25 | ||||||||||||||
| Adriatic Metals | 199.40p | 0.71% | 16,738 | £688.52m | 09:10 30/04/25 | ||||||||||||||
| Afarak Group SE (DI) | 20.00p | 0.00% | 0 | £53.03m | 16:35 24/04/25 | ||||||||||||||
| African Minerals Ltd. | 10.00p | 0.00% | 0 | £33.19m | 05:01 11/12/14 | ||||||||||||||
| Alba Mineral Resources | 0.03p | -8.94% | 5,786,111 | £3.17m | 08:50 30/04/25 | ||||||||||||||
| Alien Metals Limited NPV (DI) | 0.08p | -15.56% | 255,620 | £6.40m | 08:50 30/04/25 | ||||||||||||||
| Altona Energy | 18.00p | 0.00% | 0 | £0.28m | 08:24 01/03/19 | ||||||||||||||
| Altona Rare Earths | 1.23p | 0.00% | 1,121,498 | £2.06m | 11:54 29/04/25 | ||||||||||||||
| Altus Strategies | 46.00p | 0.00% | 0 | £53.97m | 16:19 16/08/22 | ||||||||||||||
| AltynGold | 360.00p | 0.00% | 10,549 | £98.40m | 14:19 29/04/25 | ||||||||||||||
| Amara Mining | 17.25p | 0.00% | 10,417,151 | £72.58m | 16:29 15/04/16 | ||||||||||||||
| Amaroq Minerals Ltd. Npv (DI) | 86.67p | 0.00% | 7,677 | £347.56m | 15:45 29/04/25 | ||||||||||||||
| Anglesey Mining | 0.85p | 0.00% | 0 | £4.12m | 08:50 30/04/25 | ||||||||||||||
| Anglo American | 2,053.00p | -3.50% | 234,883 | £27,460.48m | 09:15 30/04/25 | ||||||||||||||
| Anglo Asian Mining | 127.04p | 1.63% | 6,188 | £145.32m | 09:04 30/04/25 | ||||||||||||||
| Anglogold Ashanti Ltd. | 875.00p | 0.00% | 809 | £3,530.80m | 16:35 19/09/14 | ||||||||||||||
| Antofagasta | 1,632.00p | -3.66% | 233,295 | £16,089.18m | 09:15 30/04/25 | ||||||||||||||
| Aquarius Platinum Ld | 13.50p | 0.00% | 0 | £203.88m | 05:00 08/04/16 | ||||||||||||||
| Ariana Resources | 1.22p | -8.27% | 143,252 | £23.72m | 09:14 30/04/25 | ||||||||||||||
| Arkle Resources (CDI) | 0.28p | 0.00% | 1,550,000 | £1.55m | 11:49 29/04/25 | ||||||||||||||
| Artemis Resources Limited NPV (DI) | 0.37p | 0.00% | 251 | £9.23m | 08:09 29/04/25 | ||||||||||||||
| ASA Resource Group | 1.92p | 0.00% | 0 | £32.57m | 14:54 26/01/18 | ||||||||||||||
| Asia Resource Minerals | 36.75p | 0.00% | 0 | £89.41m | 12:49 22/05/15 | ||||||||||||||
| Asiamet Resources Limited (DI) | 1.02p | 0.00% | 324,832 | £30.26m | 12:54 29/04/25 | ||||||||||||||
| Atalaya Mining Copper, S.A. (CDI) | 378.25p | -2.39% | 7,566 | £532.42m | 09:15 30/04/25 | ||||||||||||||
| Aterian | 41.50p | 0.00% | 0 | £5.31m | 16:55 28/04/25 | ||||||||||||||
| Atlantic Coal | 0.10p | 0.00% | 0 | £4.91m | 12:39 20/01/16 | ||||||||||||||
| Avocet Mining | 11.62p | 0.00% | 2,500 | £2.43m | 16:30 30/04/19 | ||||||||||||||
| Bacanora Lithium | 67.00p | 0.00% | 184,347 | £259.38m | 16:55 25/01/22 | ||||||||||||||
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% | 43,976 | £108.57m | 17:08 23/03/18 | ||||||||||||||
| Baobab Resources | 2.50p | 0.00% | 332,979 | £8.74m | 16:50 19/05/15 | ||||||||||||||
| Base Resources Ltd | 12.30p | 0.00% | 0 | £151.01m | 17:30 25/09/24 | ||||||||||||||
| Beacon Hill Resources | 0.03p | 0.00% | 61,440,112 | £1.15m | 15:29 17/12/14 | ||||||||||||||
| Bens Creek Group | 0.18p | 0.00% | 0 | £0.70m | 17:30 12/06/24 | ||||||||||||||
| Beowulf Mining | 12.14p | 0.00% | 1,967 | £4.72m | 14:59 29/04/25 | ||||||||||||||
| Berkeley Energia Limited (DI) | 27.75p | 0.00% | 22,560 | £123.71m | 14:44 29/04/25 | ||||||||||||||
| Bezant Resources | 0.03p | 0.00% | 3,040,185 | £4.15m | 15:20 29/04/25 | ||||||||||||||
| BHP Group Limited NPV (DI) | 1,784.50p | -1.68% | 212,264 | £90,581.08m | 09:15 30/04/25 | ||||||||||||||
| Bisichi | 96.00p | 0.00% | 32,735 | £10.25m | 14:20 29/04/25 | ||||||||||||||
| Blencowe Resources | 2.85p | 0.00% | 1,348,855 | £9.45m | 13:50 29/04/25 | ||||||||||||||
| Bluerock Diamonds | 2.25p | 0.00% | 0 | £0.93m | 16:30 28/06/23 | ||||||||||||||
| Botswana Diamonds | 0.15p | 3.15% | 0 | £1.77m | 08:50 30/04/25 | ||||||||||||||
| Bullabulling Gold Limited (DI) | 4.25p | 0.00% | 175,000 | £14.91m | 16:51 08/10/14 | ||||||||||||||
| Bushveld Minerals Limited | 0.31p | 0.00% | 0 | £7.07m | 17:30 14/03/25 | ||||||||||||||
| Cadence Minerals | 2.00p | 0.00% | 0 | £5.92m | 08:50 30/04/25 | ||||||||||||||
| Caerus Mineral Resources | 1.03p | -8.15% | 735,695 | £1.40m | 08:54 30/04/25 | ||||||||||||||
| Caledonia Mining Corporation (DI) | 970.91p | -0.93% | 0 | £187.33m | 08:50 30/04/25 | ||||||||||||||
| Capital Limited (DI) | 68.00p | 0.00% | 338,737 | £133.77m | 15:54 29/04/25 | ||||||||||||||
| Caracal Gold | 0.28p | 0.00% | 0 | £5.86m | 17:30 14/03/25 | ||||||||||||||
| Celsius Resources Limited (DI) | 0.33p | 0.00% | 27,325 | £9.45m | 16:55 28/04/25 | ||||||||||||||
| Central Asia Metals | 151.60p | -2.70% | 51,892 | £275.77m | 09:09 30/04/25 | ||||||||||||||
| Chaarat Gold Holdings Ltd. (DI) | 0.14p | 0.00% | 22,763,736 | £1.05m | 16:55 15/08/24 | ||||||||||||||
| China Nonferrous Gold Limited (DI) | 1.30p | 0.00% | 0 | £4.97m | 17:30 03/05/24 | ||||||||||||||
| Clontarf Energy | 0.04p | 0.00% | 155,100,240 | £2.73m | 14:20 29/04/25 | ||||||||||||||
| Cobra Resources | 1.22p | -2.00% | 366,000 | £10.75m | 08:50 30/04/25 | ||||||||||||||
| Condor Gold | 32.20p | 0.00% | 50,000 | £65.89m | 16:39 14/01/25 | ||||||||||||||
| Conroy Gold & Natural Resources (CDI) | 2.75p | 0.00% | 28,602 | £1.52m | 16:55 28/04/25 | ||||||||||||||
| Contango Holdings | 0.83p | 0.00% | 2,063,156 | £6.25m | 16:55 28/04/25 | ||||||||||||||
| Continental Coal Limited (DI) | 1.15p | 0.00% | 0 | £8.99m | 08:04 10/10/14 | ||||||||||||||
| Cora Gold Limited (DI) | 8.12p | 1.56% | 156,001 | £39.39m | 09:10 30/04/25 | ||||||||||||||
| Corcel | 0.19p | -0.29% | 12,339,634 | £10.81m | 09:00 30/04/25 | ||||||||||||||
| Creat Resources Holdings Ltd. (DI) | 0.15p | 0.00% | 0 | £1.00m | 11:34 07/10/14 | ||||||||||||||
| Critical Metals | 0.98p | 0.00% | 0 | £0.66m | 08:50 30/04/25 | ||||||||||||||
| Crusader Resources Limited (DI) | 1.37p | 0.00% | 0 | £6.90m | 15:24 07/03/19 | ||||||||||||||
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% | 382 | £302.17m | 16:30 07/09/18 | ||||||||||||||
| Diamondcorp | 2.05p | 0.00% | 0 | £10.40m | 16:39 12/05/17 | ||||||||||||||
| Eastcoal Inc. (DI) | 0.30p | 0.00% | 0 | £0.47m | 14:09 22/08/14 | ||||||||||||||
| Eastern Platinum Ltd (DI) | 5.25p | 0.00% | 9,694 | £48.73m | 14:30 19/06/14 | ||||||||||||||
| Ecora Resources | 54.60p | -1.27% | 62,063 | £135.63m | 08:59 30/04/25 | ||||||||||||||
| ECR Minerals | 0.23p | 0.00% | 10,974,195 | £5.11m | 14:44 29/04/25 | ||||||||||||||
| eEnergy Group | 4.22p | 0.00% | 497,928 | £14.88m | 13:20 29/04/25 | ||||||||||||||
| Emerging Market Minerals | 11.50p | 0.00% | 0 | £4.54m | 16:04 16/02/17 | ||||||||||||||
| Empire Metals Limited NPV (DI) | 10.45p | 0.00% | 106,685 | £67.12m | 08:50 30/04/25 | ||||||||||||||
| Endeavour Mining | 1,996.00p | -1.29% | 26,568 | £4,822.34m | 09:15 30/04/25 | ||||||||||||||
| Eurasia Mining | 4.23p | -2.68% | 1,351,847 | £124.94m | 08:50 30/04/25 | ||||||||||||||
| Europa Metals Ltd NPV (DI) | 1.03p | 0.00% | 10 | £1.00m | 16:55 28/04/25 | ||||||||||||||
| Firering Strategic Minerals (DI) | 3.17p | 0.00% | 366,661 | £7.28m | 08:14 29/04/25 | ||||||||||||||
| Firestone Diamonds | 0.20p | 0.00% | 1,259,158 | £1.38m | 16:35 25/03/20 | ||||||||||||||
| First Class Metals | 1.25p | 0.00% | 67,558 | £2.40m | 16:55 28/04/25 | ||||||||||||||
| Focus Xplore | 0.04p | 0.00% | 962,308 | £0.91m | 16:55 28/04/25 | ||||||||||||||
| Fresnillo | 997.00p | -1.48% | 56,616 | £7,346.83m | 09:14 30/04/25 | ||||||||||||||
| Fulcrum Metals | 5.03p | 0.00% | 10,037 | £3.11m | 08:50 30/04/25 | ||||||||||||||
| G3 Exploration Limited (DI) | 28.10p | 0.00% | 0 | £43.86m | 17:30 14/03/25 | ||||||||||||||
| Galantas Gold Corp. | 3.20p | 0.00% | 7,672 | £3.67m | 08:39 29/04/25 | ||||||||||||||
| Galileo Resources | 0.87p | 0.00% | 916,916 | £10.08m | 08:49 29/04/25 | ||||||||||||||
| GCM Resources | 2.67p | -1.23% | 50,000 | £8.97m | 08:50 30/04/25 | ||||||||||||||
| Gem Diamonds Ltd. (DI) | 7.50p | -3.23% | 166,490 | £10.48m | 09:04 30/04/25 | ||||||||||||||
| Gem Resources | 0.23p | -8.50% | 160,000 | £0.72m | 08:19 30/04/25 | ||||||||||||||
| Gemfields Group Limited | 4.07p | 0.00% | 53,148 | £47.80m | 13:24 29/04/25 | ||||||||||||||
| Gensource Potash Corporation NPV (DI) | 5.25p | 0.00% | 0 | £23.61m | 17:30 24/06/24 | ||||||||||||||
| Glencore | 252.35p | -4.38% | 11,953,488 | £30,370.23m | 09:15 30/04/25 | ||||||||||||||
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% | 0 | £2.11m | 14:34 23/04/18 | ||||||||||||||
| Goldplat | 6.64p | 0.00% | 240,836 | £8.62m | 15:50 29/04/25 | ||||||||||||||
| GoldStone Resources Ltd | 0.98p | -1.84% | 0 | £9.32m | 08:50 30/04/25 | ||||||||||||||
| Great Southern Copper | 3.74p | -2.86% | 214,666 | £20.79m | 08:59 30/04/25 | ||||||||||||||
| Great Western Mining Corporation (CDI) | 1.88p | 0.00% | 185,977 | £0.98m | 16:55 28/04/25 | ||||||||||||||
| Greatland Gold | 12.93p | 3.47% | 14,853,386 | £1,691.59m | 09:09 30/04/25 | ||||||||||||||
| GreenRoc Strategic Materials | 2.95p | 9.26% | 201,047 | £7.45m | 09:00 30/04/25 | ||||||||||||||
| GreenX Metals Limited NPV (DI) | 39.00p | 0.00% | 14,205 | £109.15m | 09:09 30/04/25 | ||||||||||||||
| Griffin Mining Ltd. | 190.00p | 0.00% | 11 | £350.15m | 09:14 30/04/25 | ||||||||||||||
| Guardian Metal Resources | 36.29p | 2.21% | 45,089 | £46.97m | 08:50 30/04/25 | ||||||||||||||
| Harvest Minerals Limited (DI) | 0.21p | -6.67% | 0 | £0.61m | 08:50 30/04/25 | ||||||||||||||
| Helium One Group Ltd (DI) | 0.98p | 0.00% | 3,991,819 | £58.03m | 08:50 30/04/25 | ||||||||||||||
| Herencia Resources | 0.01p | 0.00% | 0 | £1.58m | 10:04 23/08/19 | ||||||||||||||
| Highland Gold Mining Ltd. | 299.80p | 0.00% | 2,499,575 | £1,090.96m | 16:34 18/11/20 | ||||||||||||||
| Hochschild Mining | 277.20p | 0.00% | 115,394 | £1,426.08m | 09:14 30/04/25 | ||||||||||||||
| Horizonte Minerals | 0.33p | 0.00% | 0 | £0.88m | 17:30 12/06/24 | ||||||||||||||
| Hummingbird Resources | 2.70p | 0.00% | 548,577 | £46.77m | 16:50 28/02/25 | ||||||||||||||
| Hwange Colliery Co Ltd. | $0.00 | 0.00% | 0 | $0.00m | 17:30 14/03/25 | ||||||||||||||
| IMC Exploration Group (CDI) | 0.55p | 0.00% | 491,248 | £3.84m | 16:55 28/04/25 | ||||||||||||||
| Jangada Mines | 0.65p | 0.00% | 0 | £1.68m | 16:55 28/04/25 | ||||||||||||||
| Jubilee Metals Group | 3.13p | -0.99% | 1,910,813 | £95.91m | 09:09 30/04/25 | ||||||||||||||
| Karelian Diamond Resources (CDI) | 0.58p | 0.00% | 564,302 | £1.00m | 16:55 28/04/25 | ||||||||||||||
| Kavango Resources | 0.76p | 0.00% | 968,999 | £23.17m | 13:14 29/04/25 | ||||||||||||||
| Kazera Global | 1.76p | 0.00% | 224,960 | £17.07m | 13:59 29/04/25 | ||||||||||||||
| KEFI Gold and Copper | 0.53p | 0.00% | 66,969 | £41.98m | 08:24 30/04/25 | ||||||||||||||
| Kemin Resources | 2.30p | 0.00% | 0 | £4.02m | 14:29 26/10/18 | ||||||||||||||
| Kenmare Resources (CDI) | 411.00p | -0.60% | 1,344 | £366.73m | 09:05 30/04/25 | ||||||||||||||
| Kibo Energy (CDI) | 0.01p | 0.00% | 3,708,307 | £0.96m | 16:50 11/04/25 | ||||||||||||||
| Kirkland Lake Gold Inc. | 217.50p | 0.00% | 20,052 | £174.82m | 16:34 31/07/15 | ||||||||||||||
| Kodal Minerals | 0.35p | -0.70% | 137,184 | £71.37m | 08:24 30/04/25 | ||||||||||||||
| Kore Potash | 2.90p | 1.75% | 1,666 | £140.17m | 09:09 30/04/25 | ||||||||||||||
| Kropz | 0.60p | 0.00% | 0 | £9.41m | 16:55 28/04/25 | ||||||||||||||
| Landore Resources Limited NPV | 3.85p | 0.00% | 567,058 | £12.90m | 10:29 29/04/25 | ||||||||||||||
| Lexington Gold Ltd (DI) | 3.35p | 9.69% | 630,386 | £13.87m | 08:54 30/04/25 | ||||||||||||||
| Leyshon Resources Ltd. | 0.45p | 0.00% | 0 | £0.11m | 13:34 05/06/15 | ||||||||||||||
| London & Associated Properties | 8.50p | 0.00% | 0 | £7.25m | 09:00 30/04/25 | ||||||||||||||
| Lonmin | 75.60p | 0.00% | 0 | £219.54m | 11:03 14/06/19 | ||||||||||||||
| Mariana Resources Ltd | 99.00p | 0.00% | 0 | £135.22m | 15:09 03/07/17 | ||||||||||||||
| Mc Mining Limited | 7.63p | 0.00% | 1,000 | £31.57m | 16:55 18/06/24 | ||||||||||||||
| MetalNRG | 8.25p | 0.00% | 0 | £101.62m | 08:50 30/04/25 | ||||||||||||||
| Metals Exploration | 7.45p | -0.67% | 279,565 | £191.61m | 09:14 30/04/25 | ||||||||||||||
| Metminco Ltd. | 0.35p | 0.00% | 0 | £3.19m | 15:59 16/10/18 | ||||||||||||||
| Mila Resources | 0.26p | -3.14% | 1,000,000 | £1.39m | 08:50 30/04/25 | ||||||||||||||
| Minco | 2.65p | 0.00% | 0 | £12.67m | 16:44 30/08/17 | ||||||||||||||
| Minera IRL Ltd. | 2.62p | 0.00% | 0 | £6.07m | 12:14 21/03/16 | ||||||||||||||
| Mkango Resources | 17.64p | -1.18% | 143,482 | £57.69m | 09:04 30/04/25 | ||||||||||||||
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% | 0 | £68.34m | 16:59 28/10/19 | ||||||||||||||
| Namibian Resources | 0.35p | 0.00% | 0 | £0.30m | 16:34 21/06/16 | ||||||||||||||
| Neo Energy Metals | 0.68p | 0.00% | 0 | £9.50m | 17:30 14/03/25 | ||||||||||||||
| Neometals Ltd Npv (Di) | 3.50p | 0.00% | 1,372 | £26.93m | 16:55 31/01/25 | ||||||||||||||
| New Frontier Minerals Limited (DI) | 0.68p | 0.00% | 15,000 | £6.82m | 16:55 28/04/25 | ||||||||||||||
| New World Resources A Shares | 0.05p | 0.00% | 0 | £3.33m | 05:30 28/03/18 | ||||||||||||||
| North River Resources | 2.75p | 0.00% | 306,800 | £0.73m | 16:55 24/03/17 | ||||||||||||||
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% | 0 | £5.83m | 15:04 22/03/18 | ||||||||||||||
| Oracle Power | 0.02p | -0.95% | 9,174,436 | £2.09m | 08:50 30/04/25 | ||||||||||||||
| Oriole Resources | 0.19p | 0.00% | 5,771,563 | £7.60m | 11:34 29/04/25 | ||||||||||||||
| Ormonde Mining (CDI) | 0.75p | 0.00% | 0 | £3.54m | 16:30 28/06/23 | ||||||||||||||
| Orosur Mining Inc | 10.07p | 0.00% | 308,295 | £31.48m | 15:24 29/04/25 | ||||||||||||||
| Orsu Metals Corp. | 1.20p | 0.00% | 4,178,401 | £2.19m | 16:55 10/05/16 | ||||||||||||||
| Pan African Resources | 43.75p | -0.79% | 200,547 | £1,021.86m | 09:14 30/04/25 | ||||||||||||||
| Panther Metals | 39.50p | 0.00% | 51 | £1.85m | 08:50 30/04/25 | ||||||||||||||
| Panthera Resources | 17.83p | -0.93% | 169,908 | £43.30m | 08:50 30/04/25 | ||||||||||||||
| Paragon Diamonds | 3.90p | 0.00% | 0 | £10.84m | 15:49 16/11/15 | ||||||||||||||
| Paragon Resources | 0.22p | 0.00% | 0 | £1.02m | 13:40 26/09/14 | ||||||||||||||
| Patagonia Gold | 31.00p | 0.00% | 0 | £7.33m | 16:44 22/07/19 | ||||||||||||||
| Pembridge Resources | 0.22p | 0.00% | 0 | £0.22m | 16:30 28/06/23 | ||||||||||||||
| Peninsular Gold Ltd. | 5.25p | 0.00% | 0 | £4.51m | 12:04 02/07/15 | ||||||||||||||
| Petra Diamonds Ltd.(DI) | 28.00p | 1.08% | 29 | £54.38m | 08:10 30/04/25 | ||||||||||||||
| Petropavlovsk | 1.20p | 0.00% | 25,972,966 | £47.51m | 16:34 11/07/22 | ||||||||||||||
| Polymetal International | 215.00p | 0.00% | 0 | £934.29m | 16:35 31/07/23 | ||||||||||||||
| Polyus Gold International Ltd | 225.25p | 0.00% | 136,138 | £6,829.58m | 16:35 02/12/15 | ||||||||||||||
| Power Metal Resources | 12.67p | 3.83% | 12,256 | £14.64m | 09:00 30/04/25 | ||||||||||||||
| Premier African Minerals Ltd | 0.04p | -0.67% | 33,687,320 | £17.31m | 08:50 30/04/25 | ||||||||||||||
| Pulsar Helium Inc. Npv (Di) | 25.27p | -2.80% | 0 | £33.89m | 08:50 30/04/25 | ||||||||||||||
| Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% | 114,999 | £2.70m | 16:35 20/02/23 | ||||||||||||||
| PYX Resources Limited NPV (DI) | 1.50p | 0.00% | 139,054 | £6.92m | 16:34 28/04/25 | ||||||||||||||
| Rambler Metals & Mining | 5.38p | 0.00% | 0 | £8.71m | 16:30 24/03/23 | ||||||||||||||
| Randgold Resources Ltd. | 6,546.00p | 0.00% | 12,328,157 | £6,180.55m | 17:00 28/12/18 | ||||||||||||||
| Red Rock Resources | 0.03p | -4.62% | 0 | £2.02m | 09:00 30/04/25 | ||||||||||||||
| Republic Gold Inc. | $0.00 | 0.00% | 0 | $0.00m | 14:00 21/01/21 | ||||||||||||||
| Rio Tinto | 4,454.00p | -2.03% | 415,020 | £55,851.93m | 09:15 30/04/25 | ||||||||||||||
| Rockfire Resources | 0.09p | 0.00% | 2,115,022 | £3.62m | 09:59 29/04/25 | ||||||||||||||
| Savannah Resources | 4.77p | -0.52% | 301,278 | £103.75m | 08:50 30/04/25 | ||||||||||||||
| Scotgold Resources (DI) | 13.00p | 0.00% | 0 | £10.47m | 17:30 19/12/23 | ||||||||||||||
| Serabi Gold | 153.86p | 7.59% | 225,834 | £116.52m | 09:09 30/04/25 | ||||||||||||||
| Shanta Gold Ltd. | 14.76p | 0.00% | 23,732,376 | £155.20m | 17:15 09/05/24 | ||||||||||||||
| Shearwater Group | 31.57p | 0.00% | 21,580 | £7.52m | 14:59 29/04/25 | ||||||||||||||
| Shefa Gems Ltd (DI) | 0.13p | 0.00% | 0 | £0.25m | 17:30 14/03/25 | ||||||||||||||
| Shuka Minerals | 2.83p | 0.00% | 6,669 | £1.85m | 12:39 29/04/25 | ||||||||||||||
| Solgenics Limited (DI) | 0.19p | 0.00% | 1,650,722 | £1.07m | 16:35 06/06/23 | ||||||||||||||
| Solgold | 7.15p | 0.14% | 136,637 | £214.58m | 09:00 30/04/25 | ||||||||||||||
| Sovereign Metals Limited NPV (DI) | 31.17p | -6.69% | 100,115 | £201.63m | 08:50 30/04/25 | ||||||||||||||
| Sovereign Mines of Africa | 0.27p | 0.00% | 0 | £2.32m | 16:09 19/01/18 | ||||||||||||||
| Stellar Diamonds | 5.25p | 0.00% | 0 | £3.26m | 16:59 27/04/18 | ||||||||||||||
| Strategic Natural Resources | 2.37p | 0.00% | 0 | £4.93m | 13:14 23/07/14 | ||||||||||||||
| Sunkar Resources | 1.81p | 0.00% | 79,178 | £3.01m | 16:35 06/08/14 | ||||||||||||||
| Sunrise Resources | 0.02p | 0.00% | 24,338,850 | £0.87m | 16:50 28/04/25 | ||||||||||||||
| Sylvania Platinum Ltd (DI) | 47.00p | 0.21% | 66,547 | £122.25m | 09:09 30/04/25 | ||||||||||||||
| Technology Minerals | 0.08p | 0.00% | 5,877,621 | £2.14m | 14:24 29/04/25 | ||||||||||||||
| Tertiary Minerals | 0.06p | 0.00% | 26,016 | £2.04m | 08:09 30/04/25 | ||||||||||||||
| Tethyan Resources | 3.00p | 0.00% | 160,610 | £5.05m | 16:29 09/11/17 | ||||||||||||||
| Tharisa (DI) | 56.80p | 0.53% | 7,500 | £168.84m | 08:50 30/04/25 | ||||||||||||||
| Thor Energy | 0.47p | -1.05% | 715,319 | £4.72m | 08:50 30/04/25 | ||||||||||||||
| Thor Explorations Ltd (DI) | 33.50p | -1.76% | 25,000 | £222.55m | 08:50 30/04/25 | ||||||||||||||
| Thungela Resources Limited NPV (DI) | 379.50p | -1.81% | 21,959 | £509.48m | 09:14 30/04/25 | ||||||||||||||
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% | 0 | £3.58m | 16:30 07/04/16 | ||||||||||||||
| Trans-Siberian Gold | 117.50p | 0.00% | 7,815 | £107.79m | 16:55 06/08/21 | ||||||||||||||
| UMC Energy Corporation (DI) | 0.50p | 0.00% | 3,502,832 | £2.45m | 16:34 13/04/16 | ||||||||||||||
| Unicorn Mineral Resources Eur0.01 (Cdi) | 5.00p | 0.00% | 0 | £2.04m | 16:55 28/04/25 | ||||||||||||||
| Vast Resources | 0.36p | -1.11% | 33,094,142 | £9.29m | 09:00 30/04/25 | ||||||||||||||
| Vatukoula Gold Mines | 2.30p | 0.00% | 1,791,416 | £7.94m | 16:50 30/06/14 | ||||||||||||||
| Vedanta Resources | 835.80p | 0.00% | 79,317 | £2,379.97m | 16:35 28/09/18 | ||||||||||||||
| Vordere | 10.00p | 0.00% | 0 | £59.65m | 15:49 15/04/20 | ||||||||||||||
| Weatherly International | 0.18p | 0.00% | 0 | £1.86m | 15:00 06/09/18 | ||||||||||||||
| Wheaton Precious Metals Corp.NPV (CDI) | 6,160.00p | 0.00% | 0 | £27,954.60m | 09:14 30/04/25 | ||||||||||||||
| Wishbone Gold (DI) | 0.15p | -5.85% | 17,421,268 | £1.91m | 09:14 30/04/25 | ||||||||||||||
| Woodbois Limited | 0.05p | -3.19% | 1,200,856 | £4.99m | 08:50 30/04/25 | ||||||||||||||
| Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% | 0 | £4,565.07m | 17:27 24/03/23 | ||||||||||||||
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% | 0 | $0.00m | 17:30 14/03/25 | ||||||||||||||
| Zincox Resources | 0.45p | 0.00% | 0 | £1.08m | 08:54 02/05/17 | ||||||||||||||
| Zinnwald Lithium | 6.66p | -0.60% | 14,510 | £31.60m | 08:50 30/04/25 | ||||||||||||||