You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 15/07/24 |
| Adobe Systems Inc. | $504.44 | 0.99% |
|
2,000,770 | $229.52b | 12:29 21/11/24 |
| Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Align Technology Inc. | $228.21 | 1.94% |
|
474,245 | $17,572.17m | 11:14 21/11/24 |
| ALPHABET-A | $167.63 | -4.74% |
|
59,590,880 | $2,088.67b | 12:39 21/11/24 |
| GOOGLE-C | $169.24 | -4.56% |
|
38,425,340 | $2,108.73b | 12:39 21/11/24 |
| Amazon.Com Inc. | $198.38 | -2.22% |
|
58,594,468 | $2,059.78b | 12:39 21/11/24 |
| American Airlines Group | $14.20 | -1.80% |
|
20,723,030 | $9,290.68m | 12:39 21/11/24 |
| Amgen Inc. | $289.90 | 0.71% |
|
3,548,979 | $155.21b | 11:53 21/11/24 |
| Analog Devices Inc. | $213.96 | 1.40% |
|
2,517,572 | $106.18b | 11:20 21/11/24 |
| Apple Inc. | $228.52 | -0.21% |
|
40,955,800 | $3,454.31m | 12:29 21/11/24 |
| Applied Materials Inc. | $175.75 | 3.09% |
|
8,911,720 | $146.40b | 12:19 21/11/24 |
| Asml Holdings N.V. | $672.16 | 2.09% |
|
2,856,535 | $264.43b | 12:25 21/11/24 |
| Autodesk Inc. | $315.41 | 2.46% |
|
1,598,282 | $67,497.74m | 11:15 21/11/24 |
| Automatic Data Processing Inc. | $304.57 | 2.00% |
|
1,783,437 | $124.30b | 11:45 21/11/24 |
| Baidu Inc. | $81.63 | -5.90% |
|
8,351,057 | $1,439.97b | 12:34 21/11/24 |
| Biogen Idec Inc. | $158.01 | 1.29% |
|
1,885,744 | $22,895.65m | 11:34 21/11/24 |
| Biomarin Pharmaceutical Inc. | $63.45 | 1.42% |
|
1,018,527 | $11,410.85m | 10:59 21/11/24 |
| Priceline Group Inc | $5,210.92 | 3.88% |
|
242,352 | $179.25b | 11:44 21/11/24 |
| Broadcom Ltd. | $163.94 | 0.42% |
|
24,750,068 | $67,871.16m | 12:39 21/11/24 |
| Cadence Design Systems Inc. | $306.51 | 0.82% |
|
1,131,371 | $83,280.61m | 12:24 21/11/24 |
| Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:55 09/08/24 |
| Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
| Charter Communications Inc. | $383.84 | -1.36% |
|
960,551 | $55,743.16m | 12:30 21/11/24 |
| Check Point Software Technologies Ltd. | $181.90 | 2.92% |
|
671,265 | $24,956.68m | 10:59 21/11/24 |
| Cintas Corp. | $221.49 | 1.25% |
|
1,060,805 | $22,426.31m | 12:14 21/11/24 |
| Cisco Systems Inc. | $57.56 | 0.10% |
|
16,138,771 | $230.64b | 12:01 21/11/24 |
| Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 15/07/24 |
| Cognizant Technology Solutions Corp. | $78.86 | 1.66% |
|
4,664,633 | $39,272.28m | 11:44 21/11/24 |
| Comcast Corp. | $43.50 | 1.19% |
|
15,643,780 | $210.63b | 12:14 21/11/24 |
| Costco Wholesale Corp. | $955.65 | 2.97% |
|
2,309,951 | $423.47b | 12:14 21/11/24 |
| CSX Corp. | $35.34 | 2.23% |
|
10,654,739 | $69,222.47m | 12:14 21/11/24 |
| Dentsply International Inc. | $18.64 | 0.65% |
|
1,698,747 | $3,862.21m | 12:14 21/11/24 |
| Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 15/07/24 |
| Dollar Tree Inc | $65.76 | 4.08% |
|
4,059,684 | $14,329,578.33b | 12:20 21/11/24 |
| eBay Inc. | $61.42 | 0.97% |
|
3,438,919 | $31,751.56m | 11:04 21/11/24 |
| Electronic Arts Inc. | $167.97 | 0.76% |
|
1,185,948 | $44,680.02m | 12:04 21/11/24 |
| Expedia Inc. | $183.51 | 2.46% |
|
986,628 | $24,135.60m | 12:14 21/11/24 |
| Fastenal Co. | $82.36 | 0.66% |
|
1,574,995 | $47,108.44m | 12:14 21/11/24 |
| Fiserv Inc. | $217.41 | -0.24% |
|
2,732,013 | $170.45b | 11:04 21/11/24 |
| Symantec Corp. | $29.81 | 1.26% |
|
2,393,359 | $18,571.63m | 11:33 21/11/24 |
| Gilead Sciences Inc. | $89.76 | 1.27% |
|
4,057,263 | $111.84b | 12:24 21/11/24 |
| Hasbro Inc | $61.91 | 0.10% |
|
1,495,041 | $8,592.43m | 12:14 21/11/24 |
| Henry Schein Inc. | $73.77 | 0.05% |
|
1,568,442 | $9,534.62m | 12:14 21/11/24 |
| Hologic Inc. | $78.72 | 0.87% |
|
1,438,377 | $23,611.28m | 12:25 21/11/24 |
| Idexx Laboratories Inc. | $418.55 | -0.01% |
|
537,078 | $44,996.63m | 12:14 21/11/24 |
| Illumina Inc. | $136.99 | 4.03% |
|
1,968,394 | $21,781.41m | 11:34 21/11/24 |
| Incyte Corp. | $70.39 | -0.93% |
|
2,142,343 | $15,787.56m | 11:09 21/11/24 |
| Intel Corp. | $24.44 | 1.79% |
|
54,049,524 | $103.33b | 12:38 21/11/24 |
| Intuit Inc. | $678.70 | 4.32% |
|
2,307,521 | $190.22b | 12:38 21/11/24 |
| Intuitive Surgical Inc. | $550.62 | 1.62% |
|
1,395,885 | $193.98b | 12:39 21/11/24 |
| J.B. Hunt Transport Services Inc. | $181.57 | -0.01% |
|
793,108 | $18,741.66m | 11:44 21/11/24 |
| JD.com, Inc. | $35.38 | 0.57% |
|
9,047,911 | $97,523.52m | 12:34 21/11/24 |
| KLA-Tencor Corp. | $633.16 | 2.65% |
|
1,385,913 | $85,112.53m | 12:05 21/11/24 |
| THE KRAFT HEINZ | $31.09 | 0.68% |
|
14,032,010 | $37,867.62m | 12:34 21/11/24 |
| Lam Research Corp. | $73.13 | 4.40% |
|
14,502,787 | $9,534.47m | 12:29 21/11/24 |
| Liberty Global plc Series A | $13.26 | -0.08% |
|
3,689,817 | $5,819.38m | 12:30 21/11/24 |
| Liberty Global plc Series C | $13.50 | 0.90% |
|
1,575,691 | $2,451.07m | 12:30 21/11/24 |
| Marriott International - Class A | $283.44 | 1.16% |
|
943,994 | $82,350.66m | 12:14 21/11/24 |
| Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Mercadolibre Inc. | $1,968.15 | 1.91% |
|
379,873 | $99,779.30m | 12:30 21/11/24 |
| META PLATFORMS | $563.09 | -0.43% |
|
11,115,015 | $1,244.99b | 12:36 21/11/24 |
| Microchip Technology Inc. | $66.51 | 2.13% |
|
7,146,062 | $35,693.52m | 11:55 21/11/24 |
| Micron Technology Inc. | $102.76 | 4.46% |
|
18,892,084 | $113.96m | 12:34 21/11/24 |
| Microsoft Corp. | $412.87 | -0.63% |
|
20,588,828 | $3,069.28b | 12:24 21/11/24 |
| Mondelez International Inc. | $64.79 | 0.57% |
|
6,971,261 | $87,368.21m | 12:39 21/11/24 |
| Monster Beverage Corp | $53.98 | 0.52% |
|
4,846,146 | $28,193.75m | 12:09 21/11/24 |
| Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| NetEase Inc. Ads | $88.64 | 1.27% |
|
1,167,750 | $290.19b | 12:22 21/11/24 |
| Netflix Inc. | $897.48 | 1.54% |
|
4,504,024 | $388.39b | 12:24 21/11/24 |
| Nvidia Corp. | $146.67 | 0.53% |
|
399,882,688 | $361.39b | 12:40 21/11/24 |
| O'Reilly Automotive Inc. | $1,204.70 | 1.33% |
|
338,917 | $71,165.54m | 11:05 21/11/24 |
| PACCAR Inc. | $114.05 | 3.69% |
|
1,620,466 | $59,682.37m | 11:56 21/11/24 |
| Paychex Inc. | $144.09 | 1.59% |
|
1,089,459 | $51,886.81m | 12:14 21/11/24 |
| PAYPAL HOLDINGS-WI | $84.82 | 0.09% |
|
7,243,905 | $90,927.04m | 12:25 21/11/24 |
| QUALCOMM Inc. | $155.46 | 0.77% |
|
10,678,786 | $173.49b | 12:25 21/11/24 |
| Liberty Interactive Corp | $0.37 | 2.08% |
|
3,247,722 | $136.58m | 11:41 21/11/24 |
| Regeneron Pharmaceuticals Inc. | $744.58 | 0.15% |
|
728,666 | $80,116.27m | 10:59 21/11/24 |
| Ross Stores Inc. | $142.96 | 2.61% |
|
5,813,182 | $47,916.19m | 12:39 21/11/24 |
| Seagate Technology Plc | $99.92 | 1.94% |
|
1,744,493 | $21,001.39m | 12:20 21/11/24 |
| Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 23:10 16/07/24 |
| Sirius XM Holdings Inc | $25.77 | 2.22% |
|
4,629,057 | $99,034.11m | 12:24 21/11/24 |
| Skyworks Solutions Inc. | $85.05 | 1.94% |
|
2,189,814 | $13,599.50m | 12:08 21/11/24 |
| Starbucks Corp. | $100.06 | 1.83% |
|
6,756,092 | $114.33b | 12:09 21/11/24 |
| Synopsys Inc. | $557.94 | 3.02% |
|
862,541 | $84,836.45m | 11:24 21/11/24 |
| T-MOBILE US | $236.58 | 0.47% |
|
2,489,337 | $282.90b | 12:14 21/11/24 |
| Take-Two Interactive Software Inc. | $186.58 | 0.58% |
|
1,168,852 | $31,867.86m | 11:53 21/11/24 |
| Tesla Motors Inc | $339.64 | -0.70% |
|
57,859,536 | $1,081.75b | 12:40 21/11/24 |
| Texas Instruments Inc | $198.20 | 0.01% |
|
8,077,899 | $180.16b | 12:10 21/11/24 |
| Ctrip.Com International Ltd. Ads | $65.17 | 0.59% |
|
3,254,818 | $4,884.69m | 12:14 21/11/24 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $338.78 | -1.31% |
|
1,296,027 | $16,641.89m | 12:26 21/11/24 |
| Verisk Analytics Inc. | $287.56 | 1.18% |
|
509,141 | $41,209.94m | 12:14 21/11/24 |
| Vertex Pharmaceuticals Inc. | $450.37 | -0.19% |
|
1,496,486 | $116.06b | 11:34 21/11/24 |
| Vodafone Group Plc ADS | $8.84 | -1.12% |
|
5,489,204 | $23,582.13m | 11:59 21/11/24 |
| WALGREENS BOOTS | $8.30 | 0.73% |
|
19,324,544 | $7,171.21m | 12:19 21/11/24 |
| Western Digital Corp. | $65.88 | 3.20% |
|
4,038,486 | $21,476.88m | 11:49 21/11/24 |
| Workday, Inc. | $268.07 | 3.33% |
|
2,188,317 | $56,475.38b | 12:08 21/11/24 |
| Wynn Resorts Ltd. | $91.74 | 0.57% |
|
1,611,211 | $10,250.75m | 12:29 21/11/24 |
| Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |