| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $94.42 | 0.00% | 0 | $114.52b | 11:00 14/04/25 | ||||||||||||||
| Adobe Systems Inc. | $348.80 | 1.60% | 5,204,917 | $153.82b | 11:49 17/04/25 | ||||||||||||||
| Alexion Pharmaceuticals Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:30 08/12/22 | ||||||||||||||
| Align Technology Inc. | $171.41 | 4.16% | 756,955 | $12,658.46m | 11:00 17/04/25 | ||||||||||||||
| ALPHABET-A | $151.16 | -1.62% | 32,936,586 | $1,845.81b | 13:00 17/04/25 | ||||||||||||||
| GOOGLE-C | $153.36 | -1.68% | 19,464,296 | $1,910.87b | 12:59 17/04/25 | ||||||||||||||
| Amazon.Com Inc. | $172.61 | -2.29% | 44,460,860 | $1,828.46b | 12:59 17/04/25 | ||||||||||||||
| American Airlines Group | $9.46 | -3.96% | 53,525,768 | $6,220.57m | 12:49 17/04/25 | ||||||||||||||
| Amgen Inc. | $277.29 | -4.98% | 4,371,820 | $148.88b | 12:35 17/04/25 | ||||||||||||||
| Analog Devices Inc. | $176.27 | 0.40% | 3,341,234 | $87,482.27m | 11:59 17/04/25 | ||||||||||||||
| Apple Inc. | $196.98 | -1.14% | 51,331,264 | $2,977.55m | 12:59 17/04/25 | ||||||||||||||
| Applied Materials Inc. | $137.46 | -1.84% | 6,485,575 | $112.44b | 12:19 17/04/25 | ||||||||||||||
| Asml Holdings N.V. | $640.16 | -0.85% | 1,439,188 | $251.76b | 12:34 17/04/25 | ||||||||||||||
| Autodesk Inc. | $259.47 | -1.42% | 1,051,549 | $55,526.58m | 11:15 17/04/25 | ||||||||||||||
| Automatic Data Processing Inc. | $293.28 | -1.13% | 1,667,100 | $119.69b | 12:30 17/04/25 | ||||||||||||||
| Baidu Inc. | $82.59 | -0.51% | 2,284,792 | $1,456.91b | 12:24 17/04/25 | ||||||||||||||
| Biogen Idec Inc. | $118.61 | 1.41% | 1,206,279 | $17,293.34m | 12:24 17/04/25 | ||||||||||||||
| Biomarin Pharmaceutical Inc. | $59.17 | -2.12% | 1,235,008 | $10,641.13m | 11:00 17/04/25 | ||||||||||||||
| Priceline Group Inc | $4,573.31 | -0.52% | 216,762 | $150.68b | 12:09 17/04/25 | ||||||||||||||
| Broadcom Ltd. | $170.99 | -1.44% | 22,451,908 | $801.26m | 12:39 17/04/25 | ||||||||||||||
| Cadence Design Systems Inc. | $260.22 | 0.68% | 1,909,370 | $71,261.51m | 11:05 17/04/25 | ||||||||||||||
| Celgene Corp. | $0.00 | 0.00% | 0 | $0.00m | 19:25 11/04/25 | ||||||||||||||
| Cerner Corp. | $0.00 | 0.00% | 0 | $0.00m | 19:30 23/01/23 | ||||||||||||||
| Charter Communications Inc. | $338.96 | 0.01% | 927,856 | $48,114.01m | 11:04 17/04/25 | ||||||||||||||
| Check Point Software Technologies Ltd. | $214.96 | -3.56% | 806,534 | $29,492.51m | 11:00 17/04/25 | ||||||||||||||
| Cintas Corp. | $205.76 | -0.86% | 1,712,103 | $20,833.61m | 12:14 17/04/25 | ||||||||||||||
| Cisco Systems Inc. | $55.76 | -1.65% | 15,874,222 | $223.43b | 12:30 17/04/25 | ||||||||||||||
| Citrix Systems Inc. | $103.90 | 0.00% | 0 | $33,785.58m | 11:00 14/04/25 | ||||||||||||||
| Cognizant Technology Solutions Corp. | $69.44 | -2.00% | 3,057,863 | $34,372.80m | 11:05 17/04/25 | ||||||||||||||
| Comcast Corp. | $34.01 | -0.58% | 21,444,868 | $128.50b | 12:24 17/04/25 | ||||||||||||||
| Costco Wholesale Corp. | $994.50 | 2.25% | 2,705,113 | $440.69b | 12:39 17/04/25 | ||||||||||||||
| CSX Corp. | $27.68 | -0.43% | 21,436,844 | $52,597.26m | 11:54 17/04/25 | ||||||||||||||
| Dentsply International Inc. | $12.83 | 1.26% | 2,683,687 | $2,658.38m | 11:00 17/04/25 | ||||||||||||||
| Dish Network Corp. | $5.77 | 0.00% | 0 | $3,064.42m | 11:00 14/04/25 | ||||||||||||||
| Dollar Tree Inc | $79.14 | 10.25% | 7,221,258 | $17,245,176.15b | 12:39 17/04/25 | ||||||||||||||
| eBay Inc. | $66.26 | 0.12% | 3,175,655 | $31,208.46m | 11:05 17/04/25 | ||||||||||||||
| Electronic Arts Inc. | $145.61 | 0.68% | 1,760,611 | $38,732.26m | 11:15 17/04/25 | ||||||||||||||
| Expedia Inc. | $151.15 | -1.36% | 2,152,112 | $19,992.76m | 12:55 17/04/25 | ||||||||||||||
| Fastenal Co. | $81.58 | 0.42% | 3,451,065 | $46,771.45m | 11:15 17/04/25 | ||||||||||||||
| Fiserv Inc. | $208.66 | -0.69% | 3,571,193 | $117.68b | 11:09 17/04/25 | ||||||||||||||
| Symantec Corp. | $24.45 | -0.69% | 3,082,475 | $15,232.35m | 12:55 17/04/25 | ||||||||||||||
| Gilead Sciences Inc. | $104.54 | -1.12% | 8,056,134 | $130.26b | 11:15 17/04/25 | ||||||||||||||
| Hasbro Inc | $52.65 | -0.27% | 1,446,515 | $7,346.20m | 12:14 17/04/25 | ||||||||||||||
| Henry Schein Inc. | $64.73 | 0.47% | 1,390,004 | $8,036.62m | 12:14 17/04/25 | ||||||||||||||
| Hologic Inc. | $57.56 | -0.86% | 6,818,925 | $13,338.09m | 12:14 17/04/25 | ||||||||||||||
| Idexx Laboratories Inc. | $411.49 | 1.47% | 965,481 | $33,579.23m | 12:24 17/04/25 | ||||||||||||||
| Illumina Inc. | $71.20 | -5.22% | 2,639,503 | $11,320.80m | 11:15 17/04/25 | ||||||||||||||
| Incyte Corp. | $58.21 | -0.60% | 1,149,803 | $11,259.79m | 11:00 17/04/25 | ||||||||||||||
| Intel Corp. | $18.93 | -1.87% | 85,406,680 | $81,966.90m | 12:59 17/04/25 | ||||||||||||||
| Intuit Inc. | $585.38 | -0.42% | 1,639,799 | $164.06b | 12:29 17/04/25 | ||||||||||||||
| Intuitive Surgical Inc. | $482.74 | -0.71% | 1,618,993 | $172.15b | 12:59 17/04/25 | ||||||||||||||
| J.B. Hunt Transport Services Inc. | $129.23 | -1.07% | 1,949,037 | $12,994.72m | 11:04 17/04/25 | ||||||||||||||
| JD.com, Inc. | $34.72 | -2.77% | 13,842,493 | $95,704.26m | 12:49 17/04/25 | ||||||||||||||
| KLA-Tencor Corp. | $634.43 | -2.99% | 1,224,101 | $85,283.25m | 12:30 17/04/25 | ||||||||||||||
| THE KRAFT HEINZ | $29.46 | -0.25% | 7,777,836 | $35,204.70m | 12:14 17/04/25 | ||||||||||||||
| Lam Research Corp. | $63.76 | -3.77% | 13,845,343 | $8,312.84m | 12:55 17/04/25 | ||||||||||||||
| Liberty Global plc Series A | $10.63 | -0.84% | 1,286,048 | $4,665.16m | 11:04 17/04/25 | ||||||||||||||
| Liberty Global plc Series C | $11.05 | -0.54% | 853,605 | $2,006.25m | 11:19 17/04/25 | ||||||||||||||
| Marriott International - Class A | $220.41 | -0.51% | 1,522,555 | $60,981.28m | 11:15 17/04/25 | ||||||||||||||
| Maxim Integrated Products Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:30 08/12/22 | ||||||||||||||
| Mercadolibre Inc. | $2,099.37 | 2.19% | 250,602 | $16,622.81b | 12:00 17/04/25 | ||||||||||||||
| META PLATFORMS | $501.48 | -1.31% | 14,543,750 | $1,098.24b | 12:59 17/04/25 | ||||||||||||||
| Microchip Technology Inc. | $38.56 | 1.29% | 7,776,683 | $20,693.76m | 12:34 17/04/25 | ||||||||||||||
| Micron Technology Inc. | $68.80 | -0.69% | 20,672,254 | $76.30m | 12:49 17/04/25 | ||||||||||||||
| Microsoft Corp. | $367.78 | -3.25% | 20,938,004 | $2,734.08b | 12:24 17/04/25 | ||||||||||||||
| Mondelez International Inc. | $67.32 | -0.04% | 10,753,401 | $88,716.25m | 11:05 17/04/25 | ||||||||||||||
| Monster Beverage Corp | $58.41 | -0.92% | 7,131,528 | $56,837.54m | 11:05 17/04/25 | ||||||||||||||
| Mylan Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:30 08/12/22 | ||||||||||||||
| NetEase Inc. Ads | $98.73 | 1.47% | 1,329,390 | $323.23b | 11:00 17/04/25 | ||||||||||||||
| Netflix Inc. | $973.03 | 0.30% | 8,749,317 | $416.22b | 13:00 17/04/25 | ||||||||||||||
| Nvidia Corp. | $101.49 | -4.21% | 290,736,096 | $2,484.17b | 13:00 17/04/25 | ||||||||||||||
| O'Reilly Automotive Inc. | $1,390.90 | 0.00% | 425,757 | $79,951.72m | 12:09 17/04/25 | ||||||||||||||
| PACCAR Inc. | $88.17 | 0.32% | 2,444,557 | $46,236.35m | 12:30 17/04/25 | ||||||||||||||
| Paychex Inc. | $144.90 | -1.50% | 2,148,167 | $52,178.49m | 13:00 17/04/25 | ||||||||||||||
| PAYPAL HOLDINGS-WI | $61.00 | 0.15% | 9,020,057 | $60,573.00m | 12:39 17/04/25 | ||||||||||||||
| QUALCOMM Inc. | $136.66 | 0.63% | 7,093,008 | $152.51b | 12:54 17/04/25 | ||||||||||||||
| Liberty Interactive Corp | $0.14 | -14.67% | 3,226,485 | $50.29m | 12:29 17/04/25 | ||||||||||||||
| Regeneron Pharmaceuticals Inc. | $563.16 | 0.65% | 827,663 | $60,708.65m | 12:39 17/04/25 | ||||||||||||||
| Ross Stores Inc. | $139.63 | -1.07% | 2,287,583 | $45,912.16m | 12:59 17/04/25 | ||||||||||||||
| Seagate Technology Plc | $75.78 | 5.29% | 4,534,753 | $15,927.59m | 11:00 17/04/25 | ||||||||||||||
| Shire Plc Ads | $0.00 | 0.00% | 0 | $0.00m | 16:40 16/04/25 | ||||||||||||||
| Sirius XM Holdings Inc | $20.32 | -0.25% | 2,962,582 | $6,888.48m | 11:15 17/04/25 | ||||||||||||||
| Skyworks Solutions Inc. | $55.98 | -0.86% | 2,344,766 | $8,951.20m | 11:34 17/04/25 | ||||||||||||||
| Starbucks Corp. | $81.50 | -2.25% | 9,769,543 | $92,380.25m | 11:05 17/04/25 | ||||||||||||||
| Synopsys Inc. | $413.32 | -1.12% | 1,002,394 | $62,396.44m | 12:09 17/04/25 | ||||||||||||||
| T-MOBILE US | $262.04 | -1.29% | 3,488,333 | $299.93b | 12:39 17/04/25 | ||||||||||||||
| Take-Two Interactive Software Inc. | $212.77 | -0.16% | 1,059,740 | $36,341.12m | 11:59 17/04/25 | ||||||||||||||
| Tesla Motors Inc | $241.37 | -3.25% | 83,187,176 | $776.25b | 12:59 17/04/25 | ||||||||||||||
| Texas Instruments Inc | $148.44 | -0.47% | 5,690,578 | $135.23b | 11:55 17/04/25 | ||||||||||||||
| Ctrip.Com International Ltd. Ads | $54.85 | -2.32% | 6,300,746 | $4,111.17m | 12:39 17/04/25 | ||||||||||||||
| Ulta Salon, Cosmetics & Fragrance Inc. | $357.75 | 1.04% | 734,313 | $17,573.75m | 11:00 17/04/25 | ||||||||||||||
| Verisk Analytics Inc. | $293.02 | -0.76% | 457,619 | $41,144.40m | 11:00 17/04/25 | ||||||||||||||
| Vertex Pharmaceuticals Inc. | $489.10 | -1.34% | 1,199,876 | $125.67b | 11:05 17/04/25 | ||||||||||||||
| Vodafone Group Plc ADS | $9.31 | 0.92% | 10,189,354 | $24,835.93m | 11:15 17/04/25 | ||||||||||||||
| WALGREENS BOOTS | $10.89 | 0.32% | 7,849,399 | $9,408.97m | 12:00 17/04/25 | ||||||||||||||
| Western Digital Corp. | $36.51 | 1.50% | 7,391,265 | $11,902.26m | 12:29 17/04/25 | ||||||||||||||
| Workday, Inc. | $221.02 | -4.79% | 1,893,902 | $47,524.16m | 11:15 17/04/25 | ||||||||||||||
| Wynn Resorts Ltd. | $74.77 | 0.63% | 1,559,515 | $8,061.85m | 12:14 17/04/25 | ||||||||||||||
| Xilinx Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:30 23/01/23 | ||||||||||||||