You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 15/07/24 |
| Adobe Systems Inc. | $447.17 | 2.24% |
|
8,196,077 | $203.46b | 12:59 20/12/24 |
| Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Align Technology Inc. | $211.06 | -1.18% |
|
1,463,099 | $16,251.62m | 12:30 20/12/24 |
| ALPHABET-A | $191.41 | 1.54% |
|
63,324,936 | $2,384.97b | 13:09 20/12/24 |
| GOOGLE-C | $192.96 | 1.72% |
|
45,260,096 | $2,404.28b | 13:09 20/12/24 |
| Amazon.Com Inc. | $224.92 | 0.73% |
|
88,011,440 | $2,335.34b | 13:09 20/12/24 |
| American Airlines Group | $16.88 | 1.44% |
|
28,634,292 | $11,044.13m | 13:10 20/12/24 |
| Amgen Inc. | $263.38 | 0.84% |
|
13,680,234 | $141.01b | 12:52 20/12/24 |
| Analog Devices Inc. | $211.78 | 1.93% |
|
6,602,945 | $105.10b | 12:55 20/12/24 |
| Apple Inc. | $254.49 | 1.88% |
|
146,883,520 | $3,846.87m | 13:10 20/12/24 |
| Applied Materials Inc. | $163.59 | 1.33% |
|
15,301,676 | $133.82b | 13:04 20/12/24 |
| Asml Holdings N.V. | $705.68 | -0.64% |
|
2,700,852 | $277.61b | 13:04 20/12/24 |
| Autodesk Inc. | $298.12 | 1.53% |
|
4,190,587 | $63,797.68m | 12:58 20/12/24 |
| Automatic Data Processing Inc. | $294.02 | 0.92% |
|
4,165,832 | $119.99b | 12:05 20/12/24 |
| Baidu Inc. | $85.80 | 0.26% |
|
3,086,558 | $1,513.53b | 13:09 20/12/24 |
| Biogen Idec Inc. | $146.47 | -0.62% |
|
5,775,632 | $21,223.50m | 12:59 20/12/24 |
| Biomarin Pharmaceutical Inc. | $65.66 | 1.02% |
|
3,974,318 | $11,808.30m | 12:20 20/12/24 |
| Priceline Group Inc | $5,048.59 | 1.37% |
|
463,836 | $173.66b | 12:44 20/12/24 |
| Broadcom Ltd. | $220.79 | 1.13% |
|
131,717,280 | $1,034.62m | 13:10 20/12/24 |
| Cadence Design Systems Inc. | $301.47 | 0.53% |
|
3,042,398 | $81,911.21m | 13:00 20/12/24 |
| Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 15:00 20/12/24 |
| Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
| Charter Communications Inc. | $351.50 | -0.36% |
|
2,252,807 | $51,046.59m | 12:57 20/12/24 |
| Check Point Software Technologies Ltd. | $188.05 | 0.56% |
|
1,286,643 | $25,800.46m | 12:05 20/12/24 |
| Cintas Corp. | $186.94 | 2.27% |
|
6,170,159 | $18,928.05m | 13:00 20/12/24 |
| Cisco Systems Inc. | $58.52 | 1.54% |
|
69,514,736 | $234.49b | 12:59 20/12/24 |
| Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 15/07/24 |
| Cognizant Technology Solutions Corp. | $79.23 | -0.33% |
|
5,945,875 | $39,456.54m | 12:22 20/12/24 |
| Comcast Corp. | $38.22 | 2.19% |
|
60,037,960 | $185.07b | 12:52 20/12/24 |
| Costco Wholesale Corp. | $954.07 | -0.08% |
|
5,361,621 | $422.77b | 12:59 20/12/24 |
| CSX Corp. | $31.85 | 0.85% |
|
20,140,552 | $62,386.41m | 11:56 20/12/24 |
| Dentsply International Inc. | $18.70 | 1.25% |
|
10,904,198 | $3,874.64m | 11:54 20/12/24 |
| Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 17/12/24 |
| Dollar Tree Inc | $72.94 | 5.62% |
|
7,040,988 | $15,894,152.14b | 12:58 20/12/24 |
| eBay Inc. | $65.01 | 1.66% |
|
12,499,820 | $33,610.17m | 12:59 20/12/24 |
| Electronic Arts Inc. | $147.80 | -0.06% |
|
4,045,669 | $39,314.80m | 12:04 20/12/24 |
| Expedia Inc. | $184.75 | 2.98% |
|
4,133,634 | $24,298.69m | 12:09 20/12/24 |
| Fastenal Co. | $74.82 | 1.07% |
|
7,629,891 | $42,795.69m | 12:04 20/12/24 |
| Fiserv Inc. | $206.05 | 1.87% |
|
6,133,580 | $161.54b | 11:10 20/12/24 |
| Symantec Corp. | $27.83 | 1.38% |
|
13,620,765 | $17,338.09m | 12:05 20/12/24 |
| Gilead Sciences Inc. | $92.57 | 1.62% |
|
22,529,424 | $115.34b | 13:04 20/12/24 |
| Hasbro Inc | $57.58 | 1.89% |
|
5,977,269 | $7,991.47m | 12:14 20/12/24 |
| Henry Schein Inc. | $69.82 | 1.26% |
|
1,336,634 | $9,024.10m | 11:00 20/12/24 |
| Hologic Inc. | $71.64 | 1.26% |
|
7,845,113 | $16,600.78m | 11:00 20/12/24 |
| Idexx Laboratories Inc. | $412.26 | 0.79% |
|
1,115,083 | $44,320.42m | 12:05 20/12/24 |
| Illumina Inc. | $136.02 | 1.51% |
|
14,342,352 | $21,627.18m | 12:04 20/12/24 |
| Incyte Corp. | $68.84 | 2.65% |
|
6,805,483 | $15,439.92m | 13:00 20/12/24 |
| Intel Corp. | $19.52 | 2.41% |
|
108,059,984 | $82,530.56m | 13:09 20/12/24 |
| Intuit Inc. | $643.39 | 1.01% |
|
3,448,591 | $180.32b | 11:24 20/12/24 |
| Intuitive Surgical Inc. | $524.43 | 0.10% |
|
3,890,043 | $184.76b | 11:19 20/12/24 |
| J.B. Hunt Transport Services Inc. | $170.23 | 1.27% |
|
2,125,835 | $17,571.14m | 12:05 20/12/24 |
| JD.com, Inc. | $35.64 | -0.75% |
|
12,434,725 | $98,240.20m | 12:25 20/12/24 |
| KLA-Tencor Corp. | $629.37 | 1.16% |
|
2,651,192 | $84,603.06m | 13:09 20/12/24 |
| THE KRAFT HEINZ | $30.52 | 1.40% |
|
19,986,302 | $37,173.36m | 11:04 20/12/24 |
| Lam Research Corp. | $71.79 | 0.81% |
|
29,398,852 | $9,359.76m | 13:00 20/12/24 |
| Liberty Global plc Series A | $12.46 | -0.40% |
|
3,963,111 | $5,468.28m | 13:00 20/12/24 |
| Liberty Global plc Series C | $12.96 | -1.29% |
|
5,120,352 | $2,353.03m | 13:00 20/12/24 |
| Marriott International - Class A | $283.96 | 1.77% |
|
2,619,113 | $82,501.74m | 12:04 20/12/24 |
| Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Mercadolibre Inc. | $1,720.36 | 3.26% |
|
717,552 | $87,217.09m | 12:39 20/12/24 |
| META PLATFORMS | $585.25 | -1.73% |
|
48,916,624 | $1,293.99b | 13:10 20/12/24 |
| Microchip Technology Inc. | $55.51 | -0.86% |
|
27,170,680 | $29,790.22m | 12:56 20/12/24 |
| Micron Technology Inc. | $90.12 | 3.48% |
|
49,391,760 | $99.94m | 13:10 20/12/24 |
| Microsoft Corp. | $436.60 | -0.10% |
|
64,234,288 | $3,245.68b | 13:09 20/12/24 |
| Mondelez International Inc. | $59.39 | 0.20% |
|
32,710,768 | $80,086.40m | 12:56 20/12/24 |
| Monster Beverage Corp | $51.72 | 1.61% |
|
11,411,336 | $27,013.36m | 11:44 20/12/24 |
| Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| NetEase Inc. Ads | $92.14 | 0.30% |
|
626,225 | $301.65b | 11:00 20/12/24 |
| Netflix Inc. | $909.05 | 0.78% |
|
4,516,842 | $393.40b | 13:00 20/12/24 |
| Nvidia Corp. | $134.70 | 3.08% |
|
305,163,072 | $331.90b | 13:09 20/12/24 |
| O'Reilly Automotive Inc. | $1,219.11 | 0.39% |
|
853,091 | $72,016.48m | 12:09 20/12/24 |
| PACCAR Inc. | $105.32 | -2.04% |
|
6,269,136 | $55,113.96m | 12:04 20/12/24 |
| Paychex Inc. | $139.54 | 1.26% |
|
4,924,132 | $50,248.35m | 11:39 20/12/24 |
| PAYPAL HOLDINGS-WI | $87.13 | 0.40% |
|
22,042,414 | $93,403.36m | 12:54 20/12/24 |
| QUALCOMM Inc. | $152.89 | 1.66% |
|
17,225,164 | $170.63b | 13:10 20/12/24 |
| Liberty Interactive Corp | $0.31 | -7.12% |
|
6,673,027 | $116.76m | 13:09 20/12/24 |
| Regeneron Pharmaceuticals Inc. | $701.85 | -0.90% |
|
1,889,954 | $75,519.06m | 12:30 20/12/24 |
| Ross Stores Inc. | $149.15 | 0.92% |
|
6,172,684 | $49,990.90m | 12:24 20/12/24 |
| Seagate Technology Plc | $87.31 | -0.26% |
|
6,064,345 | $18,350.99m | 12:22 20/12/24 |
| Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 17:55 18/12/24 |
| Sirius XM Holdings Inc | $23.08 | 12.15% |
|
14,521,735 | $88,696.44m | 13:04 20/12/24 |
| Skyworks Solutions Inc. | $88.75 | 0.56% |
|
6,290,527 | $14,191.13m | 12:22 20/12/24 |
| Starbucks Corp. | $87.97 | -0.89% |
|
26,472,808 | $100.51b | 13:04 20/12/24 |
| Synopsys Inc. | $492.18 | -0.24% |
|
2,198,628 | $74,837.44m | 12:44 20/12/24 |
| T-MOBILE US | $220.31 | 1.06% |
|
9,115,524 | $263.45b | 13:00 20/12/24 |
| Take-Two Interactive Software Inc. | $181.97 | 0.33% |
|
3,579,398 | $31,080.48m | 12:30 20/12/24 |
| Tesla Motors Inc | $421.06 | -3.46% |
|
131,356,248 | $1,341.08b | 13:09 20/12/24 |
| Texas Instruments Inc | $186.87 | 1.30% |
|
11,441,218 | $169.86b | 13:04 20/12/24 |
| Ctrip.Com International Ltd. Ads | $72.44 | -0.18% |
|
2,085,892 | $5,429.60m | 12:05 20/12/24 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $430.01 | 1.06% |
|
1,445,753 | $21,123.38m | 11:24 20/12/24 |
| Verisk Analytics Inc. | $276.86 | 0.46% |
|
1,656,680 | $39,676.53m | 12:04 20/12/24 |
| Vertex Pharmaceuticals Inc. | $397.27 | 0.16% |
|
6,202,298 | $102.37b | 13:09 20/12/24 |
| Vodafone Group Plc ADS | $8.39 | 0.12% |
|
12,629,620 | $22,381.69m | 11:19 20/12/24 |
| WALGREENS BOOTS | $9.55 | 2.14% |
|
24,925,136 | $8,251.21m | 11:00 20/12/24 |
| Western Digital Corp. | $60.24 | 1.04% |
|
11,350,488 | $19,638.24m | 11:05 20/12/24 |
| Workday, Inc. | $273.04 | 2.33% |
|
46,868,480 | $57,522.43b | 13:09 20/12/24 |
| Wynn Resorts Ltd. | $88.95 | 0.72% |
|
2,662,689 | $9,939.01m | 12:24 20/12/24 |
| Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |