You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $94.42 | $0.00 | 0.00% | $94.42 | $94.42 | 0 |
| Adobe Systems Inc. | $446.10 | -$1.07 | -0.24% | $451.43 | $445.57 | 565,445 |
| Alexion Pharmaceuticals Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Align Technology Inc. | $207.40 | -$3.66 | -1.73% | $211.99 | $207.36 | 80,782 |
| ALPHABET-A | $190.96 | -$0.45 | -0.23% | $194.00 | $190.15 | 4,955,547 |
| GOOGLE-C | $192.50 | -$0.46 | -0.24% | $195.45 | $191.63 | 3,439,817 |
| Amazon.Com Inc. | $224.76 | -$0.16 | -0.07% | $225.43 | $223.90 | 4,936,223 |
| American Airlines Group | $17.04 | $0.16 | 0.95% | $17.09 | $16.87 | 3,026,541 |
| Amgen Inc. | $263.15 | -$0.23 | -0.09% | $264.80 | $261.79 | 335,180 |
| Analog Devices Inc. | $212.43 | $0.65 | 0.31% | $214.57 | $211.85 | 275,707 |
| Apple Inc. | $254.18 | -$0.31 | -0.12% | $255.65 | $253.45 | 8,380,196 |
| Applied Materials Inc. | $165.29 | $1.70 | 1.04% | $167.00 | $164.16 | 806,123 |
| Asml Holdings N.V. | $711.42 | $5.75 | 0.81% | $717.27 | $707.08 | 325,923 |
| Autodesk Inc. | $295.48 | -$2.64 | -0.89% | $298.45 | $294.36 | 83,098 |
| Automatic Data Processing Inc. | $291.92 | -$2.10 | -0.71% | $295.00 | $291.06 | 159,011 |
| Baidu Inc. | $88.38 | $2.58 | 3.01% | $88.96 | $86.54 | 732,184 |
| Biogen Idec Inc. | $149.25 | $2.78 | 1.90% | $149.74 | $145.52 | 264,213 |
| Biomarin Pharmaceutical Inc. | $65.25 | -$0.41 | -0.62% | $65.58 | $64.65 | 100,403 |
| Priceline Group Inc | $5,025.23 | -$23.36 | -0.46% | $5,070.00 | $5,021.66 | 19,085 |
| Broadcom Ltd. | $227.94 | $7.15 | 3.24% | $232.05 | $225.13 | 11,134,251 |
| Cadence Design Systems Inc. | $301.96 | $0.49 | 0.16% | $303.96 | $299.84 | 145,007 |
| Celgene Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Cerner Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Charter Communications Inc. | $348.63 | -$2.87 | -0.82% | $354.00 | $346.57 | 168,630 |
| Check Point Software Technologies Ltd. | $188.92 | $0.87 | 0.46% | $189.80 | $185.51 | 91,934 |
| Cintas Corp. | $186.51 | -$0.43 | -0.23% | $188.28 | $186.51 | 594,670 |
| Cisco Systems Inc. | $58.31 | -$0.21 | -0.36% | $58.63 | $58.13 | 1,597,234 |
| Citrix Systems Inc. | $103.90 | $0.00 | 0.00% | $103.90 | $103.90 | 0 |
| Cognizant Technology Solutions Corp. | $79.17 | -$0.06 | -0.08% | $79.43 | $78.61 | 339,885 |
| Comcast Corp. | $37.89 | -$0.33 | -0.86% | $38.21 | $37.71 | 2,273,773 |
| Costco Wholesale Corp. | $940.36 | -$13.71 | -1.44% | $954.26 | $940.06 | 447,323 |
| CSX Corp. | $31.92 | $0.08 | 0.24% | $32.01 | $31.65 | 1,746,816 |
| Dentsply International Inc. | $18.65 | -$0.05 | -0.27% | $18.76 | $18.51 | 165,671 |
| Dish Network Corp. | $5.77 | $0.00 | 0.00% | $5.77 | $5.77 | 0 |
| Dollar Tree Inc | $72.31 | -$0.64 | -0.87% | $73.37 | $71.87 | 423,607 |
| eBay Inc. | $64.13 | -$0.88 | -1.35% | $65.17 | $63.97 | 404,073 |
| Electronic Arts Inc. | $147.05 | -$0.75 | -0.50% | $147.62 | $146.57 | 286,074 |
| Expedia Inc. | $184.58 | -$0.17 | -0.09% | $186.24 | $183.38 | 134,943 |
| Fastenal Co. | $74.09 | -$0.73 | -0.98% | $74.92 | $73.96 | 272,846 |
| Fiserv Inc. | $204.80 | -$1.25 | -0.61% | $205.48 | $203.58 | 209,509 |
| Symantec Corp. | $27.66 | -$0.17 | -0.61% | $27.93 | $27.58 | 225,611 |
| Gilead Sciences Inc. | $92.25 | -$0.33 | -0.35% | $92.83 | $91.79 | 586,282 |
| Hasbro Inc | $56.78 | -$0.80 | -1.39% | $57.33 | $56.70 | 195,161 |
| Henry Schein Inc. | $70.44 | $0.62 | 0.89% | $70.57 | $69.46 | 137,010 |
| Hologic Inc. | $71.75 | $0.10 | 0.14% | $71.86 | $70.92 | 281,611 |
| Idexx Laboratories Inc. | $408.72 | -$3.54 | -0.86% | $412.51 | $408.72 | 57,423 |
| Illumina Inc. | $133.88 | -$2.14 | -1.57% | $136.99 | $133.88 | 161,381 |
| Incyte Corp. | $68.46 | -$0.38 | -0.56% | $69.07 | $68.15 | 86,712 |
| Intel Corp. | $19.84 | $0.33 | 1.66% | $19.94 | $19.52 | 12,033,924 |
| Intuit Inc. | $635.59 | -$7.80 | -1.21% | $642.25 | $635.59 | 179,113 |
| Intuitive Surgical Inc. | $521.18 | -$3.25 | -0.62% | $525.46 | $520.03 | 201,283 |
| J.B. Hunt Transport Services Inc. | $168.98 | -$1.25 | -0.73% | $169.94 | $168.68 | 43,007 |
| JD.com, Inc. | $36.02 | $0.38 | 1.07% | $36.10 | $35.67 | 1,961,239 |
| KLA-Tencor Corp. | $635.00 | $5.63 | 0.89% | $643.90 | $631.58 | 130,329 |
| THE KRAFT HEINZ | $30.28 | -$0.24 | -0.77% | $30.56 | $30.27 | 833,520 |
| Lam Research Corp. | $72.57 | $0.78 | 1.09% | $73.83 | $72.00 | 1,715,826 |
| Liberty Global plc Series A | $12.32 | -$0.14 | -1.12% | $12.46 | $12.22 | 172,786 |
| Liberty Global plc Series C | $12.90 | -$0.07 | -0.50% | $12.99 | $12.78 | 204,240 |
| Marriott International - Class A | $280.99 | -$2.97 | -1.05% | $283.99 | $280.48 | 89,747 |
| Maxim Integrated Products Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Mercadolibre Inc. | $1,754.00 | $33.64 | 1.96% | $1,758.32 | $1,725.22 | 147,222 |
| META PLATFORMS | $587.28 | $2.03 | 0.35% | $599.25 | $586.25 | 3,213,392 |
| Microchip Technology Inc. | $57.19 | $1.68 | 3.03% | $57.70 | $55.80 | 1,167,974 |
| Micron Technology Inc. | $88.88 | -$1.25 | -1.38% | $91.10 | $88.41 | 6,282,099 |
| Microsoft Corp. | $434.40 | -$2.20 | -0.50% | $437.65 | $433.60 | 2,406,883 |
| Mondelez International Inc. | $59.18 | -$0.21 | -0.35% | $59.75 | $59.15 | 1,122,822 |
| Monster Beverage Corp | $51.49 | -$0.23 | -0.44% | $51.98 | $51.42 | 382,245 |
| Mylan Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| NetEase Inc. Ads | $91.96 | -$0.13 | -0.14% | $93.29 | $91.92 | 135,498 |
| Netflix Inc. | $901.98 | -$7.07 | -0.78% | $915.00 | $899.33 | 395,268 |
| Nvidia Corp. | $136.70 | $2.00 | 1.48% | $137.82 | $135.12 | 48,397,168 |
| O'Reilly Automotive Inc. | $1,200.49 | -$18.62 | -1.53% | $1,210.23 | $1,198.11 | 50,786 |
| PACCAR Inc. | $104.73 | -$0.59 | -0.56% | $105.32 | $104.39 | 158,577 |
| Paychex Inc. | $138.85 | -$0.69 | -0.50% | $139.23 | $137.98 | 151,447 |
| PAYPAL HOLDINGS-WI | $86.44 | -$0.69 | -0.79% | $87.24 | $85.97 | 1,110,430 |
| QUALCOMM Inc. | $155.60 | $2.71 | 1.77% | $158.09 | $154.58 | 1,663,206 |
| Liberty Interactive Corp | $0.32 | $0.01 | 3.18% | $0.33 | $0.32 | 403,068 |
| Regeneron Pharmaceuticals Inc. | $711.04 | $9.19 | 1.31% | $716.00 | $706.16 | 158,404 |
| Ross Stores Inc. | $146.93 | -$2.22 | -1.49% | $148.87 | $146.93 | 140,445 |
| Seagate Technology Plc | $87.63 | $0.32 | 0.36% | $88.37 | $87.30 | 242,037 |
| Shire Plc Ads | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Sirius XM Holdings Inc | $23.29 | $0.21 | 0.91% | $23.86 | $23.12 | 1,660,255 |
| Skyworks Solutions Inc. | $89.37 | $0.62 | 0.70% | $90.63 | $89.11 | 287,852 |
| Starbucks Corp. | $86.82 | -$1.15 | -1.31% | $87.88 | $86.81 | 1,373,135 |
| Synopsys Inc. | $495.32 | $3.14 | 0.64% | $507.95 | $488.66 | 179,911 |
| T-MOBILE US | $219.32 | -$0.99 | -0.45% | $220.00 | $217.89 | 510,845 |
| Take-Two Interactive Software Inc. | $181.57 | -$0.40 | -0.22% | $182.57 | $181.09 | 150,579 |
| Tesla Motors Inc | $423.94 | $2.88 | 0.68% | $432.80 | $415.41 | 24,282,026 |
| Texas Instruments Inc | $187.98 | $1.11 | 0.59% | $188.79 | $186.03 | 466,265 |
| Ctrip.Com International Ltd. Ads | $71.75 | -$0.69 | -0.95% | $72.61 | $71.61 | 685,245 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $426.46 | -$3.55 | -0.83% | $431.17 | $424.03 | 102,235 |
| Verisk Analytics Inc. | $274.62 | -$2.24 | -0.81% | $277.04 | $274.17 | 59,753 |
| Vertex Pharmaceuticals Inc. | $396.40 | -$0.87 | -0.22% | $396.68 | $390.92 | 351,696 |
| Vodafone Group Plc ADS | $8.31 | -$0.08 | -0.94% | $8.33 | $8.28 | 1,527,599 |
| WALGREENS BOOTS | $9.31 | -$0.24 | -2.46% | $9.54 | $9.31 | 2,612,998 |
| Western Digital Corp. | $60.71 | $0.47 | 0.78% | $61.10 | $60.01 | 382,987 |
| Workday, Inc. | $264.38 | -$8.67 | -3.17% | $272.00 | $264.38 | 410,950 |
| Wynn Resorts Ltd. | $88.38 | -$0.57 | -0.64% | $89.42 | $88.13 | 171,477 |
| Xilinx Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |