You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $94.42 | $0.00 | 0.00% | $94.42 | $94.42 | 0 |
| Adobe Systems Inc. | $509.86 | $5.42 | 1.07% | $511.50 | $502.50 | 341,798 |
| Alexion Pharmaceuticals Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Align Technology Inc. | $222.26 | -$5.95 | -2.61% | $230.00 | $216.61 | 304,005 |
| ALPHABET-A | $165.49 | -$2.14 | -1.28% | $166.46 | $163.90 | 12,692,058 |
| GOOGLE-C | $167.27 | -$1.97 | -1.16% | $168.26 | $165.71 | 7,232,391 |
| Amazon.Com Inc. | $198.90 | $0.52 | 0.26% | $199.26 | $196.75 | 8,749,428 |
| American Airlines Group | $14.19 | -$0.02 | -0.11% | $14.27 | $14.09 | 3,750,811 |
| Amgen Inc. | $292.18 | $2.28 | 0.79% | $292.44 | $288.78 | 335,258 |
| Analog Devices Inc. | $214.01 | $0.05 | 0.02% | $214.75 | $211.54 | 269,398 |
| Apple Inc. | $229.90 | $1.38 | 0.60% | $230.13 | $228.06 | 7,592,820 |
| Applied Materials Inc. | $174.85 | -$0.90 | -0.51% | $176.08 | $173.56 | 1,051,483 |
| Asml Holdings N.V. | $671.10 | -$1.06 | -0.16% | $673.39 | $666.22 | 344,307 |
| Autodesk Inc. | $316.14 | $0.73 | 0.23% | $318.10 | $315.04 | 299,428 |
| Automatic Data Processing Inc. | $306.72 | $2.15 | 0.71% | $308.02 | $304.69 | 217,463 |
| Baidu Inc. | $79.80 | -$1.83 | -2.24% | $80.29 | $78.95 | 2,108,295 |
| Biogen Idec Inc. | $158.66 | $0.65 | 0.41% | $159.16 | $157.28 | 363,671 |
| Biomarin Pharmaceutical Inc. | $63.90 | $0.45 | 0.71% | $64.42 | $63.78 | 124,389 |
| Priceline Group Inc | $5,189.30 | -$21.62 | -0.41% | $5,216.00 | $5,158.00 | 55,402 |
| Broadcom Ltd. | $164.08 | $0.14 | 0.09% | $164.91 | $162.42 | 2,883,719 |
| Cadence Design Systems Inc. | $311.47 | $4.96 | 1.62% | $312.90 | $307.02 | 338,180 |
| Celgene Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Cerner Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Charter Communications Inc. | $386.00 | $2.16 | 0.56% | $388.07 | $383.15 | 94,170 |
| Check Point Software Technologies Ltd. | $180.81 | -$1.18 | -0.65% | $181.48 | $179.06 | 94,685 |
| Cintas Corp. | $222.41 | $0.92 | 0.42% | $222.77 | $221.50 | 140,032 |
| Cisco Systems Inc. | $58.31 | $0.75 | 1.30% | $58.37 | $57.46 | 2,775,027 |
| Citrix Systems Inc. | $103.90 | $0.00 | 0.00% | $103.90 | $103.90 | 0 |
| Cognizant Technology Solutions Corp. | $78.96 | $0.10 | 0.13% | $79.61 | $78.76 | 230,618 |
| Comcast Corp. | $43.40 | -$0.10 | -0.23% | $43.72 | $43.16 | 2,035,713 |
| Costco Wholesale Corp. | $967.90 | $12.25 | 1.28% | $976.30 | $960.57 | 633,663 |
| CSX Corp. | $35.69 | $0.35 | 0.99% | $35.74 | $35.37 | 1,447,947 |
| Dentsply International Inc. | $18.68 | $0.04 | 0.21% | $18.87 | $18.60 | 176,384 |
| Dish Network Corp. | $5.77 | $0.00 | 0.00% | $5.77 | $5.77 | 0 |
| Dollar Tree Inc | $66.59 | $0.83 | 1.26% | $67.39 | $65.78 | 642,077 |
| eBay Inc. | $63.15 | $1.74 | 2.83% | $63.16 | $61.57 | 731,737 |
| Electronic Arts Inc. | $165.54 | -$2.43 | -1.45% | $168.50 | $165.22 | 343,385 |
| Expedia Inc. | $186.14 | $2.63 | 1.43% | $186.70 | $184.50 | 269,626 |
| Fastenal Co. | $82.97 | $0.61 | 0.75% | $83.31 | $82.73 | 301,063 |
| Fiserv Inc. | $219.50 | $2.09 | 0.96% | $219.60 | $217.15 | 487,859 |
| Symantec Corp. | $30.05 | $0.24 | 0.81% | $30.19 | $29.89 | 281,296 |
| Gilead Sciences Inc. | $90.03 | $0.27 | 0.30% | $90.31 | $89.27 | 601,989 |
| Hasbro Inc | $62.10 | $0.19 | 0.31% | $62.50 | $61.84 | 384,870 |
| Henry Schein Inc. | $74.42 | $0.65 | 0.88% | $74.67 | $73.25 | 222,361 |
| Hologic Inc. | $78.66 | -$0.06 | -0.08% | $79.18 | $78.60 | 166,492 |
| Idexx Laboratories Inc. | $417.61 | -$0.93 | -0.22% | $422.98 | $415.80 | 85,190 |
| Illumina Inc. | $138.34 | $1.35 | 0.99% | $138.80 | $136.05 | 299,899 |
| Incyte Corp. | $70.99 | $0.60 | 0.85% | $71.46 | $70.33 | 176,027 |
| Intel Corp. | $24.52 | $0.08 | 0.33% | $24.60 | $24.14 | 8,270,533 |
| Intuit Inc. | $648.25 | -$30.45 | -4.49% | $675.00 | $645.00 | 1,213,500 |
| Intuitive Surgical Inc. | $546.34 | -$4.28 | -0.78% | $552.00 | $545.32 | 274,771 |
| J.B. Hunt Transport Services Inc. | $182.24 | $0.67 | 0.37% | $184.10 | $181.44 | 142,925 |
| JD.com, Inc. | $34.82 | -$0.56 | -1.58% | $35.40 | $34.61 | 3,370,258 |
| KLA-Tencor Corp. | $639.51 | $6.35 | 1.00% | $639.51 | $630.00 | 171,312 |
| THE KRAFT HEINZ | $31.25 | $0.16 | 0.51% | $31.49 | $31.05 | 2,357,752 |
| Lam Research Corp. | $72.25 | -$0.88 | -1.20% | $73.27 | $71.88 | 1,835,983 |
| Liberty Global plc Series A | $13.44 | $0.18 | 1.32% | $13.49 | $13.22 | 269,583 |
| Liberty Global plc Series C | $13.68 | $0.18 | 1.33% | $13.73 | $13.47 | 208,118 |
| Marriott International - Class A | $284.61 | $1.16 | 0.41% | $284.67 | $282.88 | 108,976 |
| Maxim Integrated Products Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Mercadolibre Inc. | $1,971.98 | $3.83 | 0.19% | $1,988.56 | $1,955.17 | 80,815 |
| META PLATFORMS | $559.14 | -$3.95 | -0.70% | $563.83 | $556.49 | 2,474,430 |
| Microchip Technology Inc. | $65.58 | -$0.93 | -1.39% | $65.91 | $65.26 | 660,674 |
| Micron Technology Inc. | $103.20 | $0.44 | 0.43% | $103.71 | $102.09 | 3,456,688 |
| Microsoft Corp. | $413.85 | $0.98 | 0.24% | $415.62 | $411.06 | 5,473,259 |
| Mondelez International Inc. | $64.64 | -$0.15 | -0.23% | $65.10 | $64.54 | 1,365,535 |
| Monster Beverage Corp | $54.01 | $0.03 | 0.06% | $54.40 | $53.88 | 371,076 |
| Mylan Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| NetEase Inc. Ads | $87.70 | -$0.94 | -1.06% | $88.17 | $87.31 | 585,907 |
| Netflix Inc. | $902.96 | $5.48 | 0.61% | $904.02 | $893.00 | 807,790 |
| Nvidia Corp. | $143.79 | -$2.88 | -1.97% | $147.16 | $142.46 | 82,652,304 |
| O'Reilly Automotive Inc. | $1,223.69 | $18.96 | 1.57% | $1,226.11 | $1,213.98 | 57,000 |
| PACCAR Inc. | $113.52 | -$0.53 | -0.46% | $114.25 | $113.26 | 206,889 |
| Paychex Inc. | $144.62 | $0.53 | 0.36% | $145.51 | $144.09 | 171,775 |
| PAYPAL HOLDINGS-WI | $86.11 | $1.29 | 1.52% | $86.15 | $84.57 | 1,228,140 |
| QUALCOMM Inc. | $155.29 | -$0.17 | -0.11% | $155.77 | $153.73 | 1,377,202 |
| Liberty Interactive Corp | $0.41 | $0.04 | 10.71% | $0.41 | $0.37 | 1,054,147 |
| Regeneron Pharmaceuticals Inc. | $747.07 | $2.57 | 0.35% | $750.00 | $742.00 | 247,722 |
| Ross Stores Inc. | $146.55 | $3.59 | 2.51% | $155.47 | $146.00 | 3,486,528 |
| Seagate Technology Plc | $100.25 | $0.33 | 0.33% | $100.66 | $99.17 | 814,969 |
| Shire Plc Ads | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Sirius XM Holdings Inc | $26.07 | $0.30 | 1.14% | $26.21 | $25.62 | 583,736 |
| Skyworks Solutions Inc. | $85.31 | $0.26 | 0.31% | $85.56 | $84.83 | 138,091 |
| Starbucks Corp. | $101.09 | $1.03 | 1.03% | $101.40 | $99.77 | 1,072,669 |
| Synopsys Inc. | $561.07 | $3.13 | 0.56% | $562.09 | $555.81 | 192,574 |
| T-MOBILE US | $237.79 | $1.21 | 0.51% | $238.44 | $236.28 | 411,412 |
| Take-Two Interactive Software Inc. | $186.21 | -$0.37 | -0.20% | $187.66 | $185.87 | 121,502 |
| Tesla Motors Inc | $352.37 | $12.73 | 3.75% | $352.67 | $337.70 | 29,787,288 |
| Texas Instruments Inc | $197.88 | -$0.32 | -0.16% | $198.91 | $196.50 | 1,407,958 |
| Ctrip.Com International Ltd. Ads | $64.01 | -$1.16 | -1.78% | $64.50 | $63.72 | 665,213 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $344.65 | $5.88 | 1.73% | $345.75 | $338.03 | 206,801 |
| Verisk Analytics Inc. | $289.86 | $2.30 | 0.80% | $290.76 | $286.89 | 69,985 |
| Vertex Pharmaceuticals Inc. | $451.35 | $0.98 | 0.22% | $457.54 | $449.04 | 243,345 |
| Vodafone Group Plc ADS | $8.69 | -$0.15 | -1.70% | $8.74 | $8.69 | 1,874,711 |
| WALGREENS BOOTS | $8.52 | $0.22 | 2.59% | $8.60 | $8.21 | 5,288,493 |
| Western Digital Corp. | $66.80 | $0.92 | 1.40% | $66.82 | $65.84 | 746,412 |
| Workday, Inc. | $266.56 | -$1.51 | -0.56% | $271.50 | $266.06 | 541,504 |
| Wynn Resorts Ltd. | $92.42 | $0.68 | 0.74% | $92.45 | $91.25 | 289,335 |
| Xilinx Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |