Nasdaq 100 (IXND)

20,102.61

12:15 02/05/25

  • 1.60% 315.91
  • High / Low
  • 20,176.60 / 19,936.67
  • Open / Close
  • 19,986.61 / 20,102.61
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Activision Blizzard Inc. 167 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Adobe Systems Inc. 132 1.08% 3.58% 9.95% 1.04% -14.16% n/a
Alexion Pharmaceuticals Inc. 193 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Align Technology Inc. 242 -1.92% -1.93% 7.23% 14.85% -20.85% n/a
ALPHABET-A 150 2.21% 1.28% 6.55% 5.78% -19.20% n/a
GOOGLE-C 149 2.04% 1.20% 6.07% 5.65% -18.99% n/a
Amazon.Com Inc. 130 0.33% 0.52% 9.56% 0.77% -20.16% n/a
American Airlines Group 287 4.00% 7.90% 12.09% 3.65% -38.01% n/a
Amgen Inc. 100 -1.43% 0.14% 2.84% -7.89% -1.41% n/a
Analog Devices Inc. 144 1.99% 2.06% 12.14% 0.95% -6.03% n/a
Apple Inc. 150 -2.76% -1.88% 5.25% -7.27% -16.13% n/a
Applied Materials Inc. 241 2.96% 2.34% 12.65% 7.42% -15.31% n/a
Asml Holdings N.V. 174 3.51% 1.93% 7.25% 4.17% -7.38% n/a
Autodesk Inc. 155 1.77% 3.73% 7.47% 7.49% -10.52% n/a
Automatic Data Processing Inc. 104 0.99% 4.05% 2.80% -0.84% 0.26% n/a
Baidu Inc. 353 1.68% -0.86% 7.27% -2.22% -4.40% n/a
Biogen Idec Inc. 259 3.98% 3.94% 6.53% -7.05% -15.82% n/a
Biomarin Pharmaceutical Inc. 181 -0.70% -2.01% 6.78% -9.53% -2.51% n/a
Priceline Group Inc 194 2.75% 7.53% 13.34% 12.07% 8.25% n/a
Broadcom Ltd. 130 3.24% 5.89% 16.47% 22.93% -6.77% n/a
Cadence Design Systems Inc. 165 2.22% 6.39% 18.35% 21.28% 3.17% n/a
Celgene Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Cerner Corp. 105 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Charter Communications Inc. 161 -1.48% 3.00% 14.44% 3.77% 7.67% n/a
Check Point Software Technologies Ltd. 174 0.15% 5.28% 0.48% -5.12% 0.87% n/a
Cintas Corp. 126 1.69% 1.51% 2.93% 2.28% 5.00% n/a
Cisco Systems Inc. 100 2.17% 4.62% 5.74% -2.94% -2.51% n/a
Citrix Systems Inc. 150 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Cognizant Technology Solutions Corp. 131 0.68% 7.65% 11.34% 2.04% -6.35% n/a
Comcast Corp. 135 1.35% 1.65% 1.77% -4.71% 2.90% n/a
Costco Wholesale Corp. 80 1.39% 3.19% 3.28% 5.97% 2.93% n/a
CSX Corp. 121 2.55% 3.09% 3.49% -2.26% -12.86% n/a
Dentsply International Inc. 147 0.57% 2.40% 11.04% -3.96% -30.23% n/a
Dish Network Corp. 197 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Dollar Tree Inc 139 3.41% 4.62% 11.64% 10.43% 14.33% n/a
eBay Inc. 154 -1.94% 1.14% 4.14% 2.33% 1.21% n/a
Electronic Arts Inc. 138 3.37% 3.07% 5.43% 4.20% 21.67% n/a
Expedia Inc. 214 1.49% 1.05% 5.91% -3.21% -6.06% n/a
Fastenal Co. 106 1.50% 1.72% 1.10% 7.00% 11.83% n/a
Fiserv Inc. 132 0.74% 3.85% -11.64% -18.47% -14.66% 0.8
Symantec Corp. 144 0.41% 2.61% 6.19% -1.26% 0.15% n/a
Gilead Sciences Inc. 120 -0.16% 0.47% -1.73% -6.96% 6.88% n/a
Hasbro Inc 133 -0.13% 1.25% 18.43% 0.31% 4.57% n/a
Henry Schein Inc. 174 1.44% 0.20% 2.79% -4.75% -18.34% n/a
Hologic Inc. 199 -6.01% -6.65% -4.20% -11.07% -24.72% n/a
Idexx Laboratories Inc. 157 -1.28% 7.83% 16.63% 13.17% 11.06% n/a
Illumina Inc. 221 1.91% 0.69% 9.89% -0.32% -42.01% n/a
Incyte Corp. 196 1.31% 5.61% 7.74% 2.89% -15.52% n/a
Intel Corp. 203 2.36% 2.84% 9.36% -5.48% 3.49% n/a
Intuit Inc. 141 0.74% 1.21% 6.90% 4.41% 4.50% n/a
Intuitive Surgical Inc. 143 3.04% 2.88% 9.18% 8.55% -8.73% n/a
J.B. Hunt Transport Services Inc. 137 2.68% 2.94% 4.75% -9.85% -23.07% n/a
JD.com, Inc. 258 4.77% 5.96% -2.42% -16.38% -17.22% n/a
KLA-Tencor Corp. 223 1.65% 0.51% 8.11% 4.17% -7.02% n/a
THE KRAFT HEINZ 153 -0.35% -2.88% -1.34% -5.98% -4.66% n/a
Lam Research Corp. 230 3.80% 4.34% 14.78% 3.88% -9.20% n/a
Liberty Global plc Series A 147 -11.12% -11.49% -8.98% -15.90% -16.95% n/a
Liberty Global plc Series C 140 -11.81% -12.05% -9.23% -16.76% -15.85% n/a
Marriott International - Class A 175 2.60% 5.62% 13.09% 5.96% -14.72% n/a
Maxim Integrated Products Inc. 153 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mercadolibre Inc. 242 -1.24% 2.46% 9.80% 19.85% 16.92% n/a
META PLATFORMS 146 3.33% 9.09% 18.92% 3.66% -13.57% n/a
Microchip Technology Inc. 208 3.92% 2.16% 25.83% 0.66% -12.71% n/a
Micron Technology Inc. 205 3.14% 1.18% 16.75% -7.03% -12.22% n/a
Microsoft Corp. 116 0.88% 11.08% 16.83% 15.42% 4.36% n/a
Mondelez International Inc. 93 -0.19% 3.29% 1.53% 0.37% 16.79% n/a
Monster Beverage Corp 113 0.64% 2.35% 3.11% 1.57% 21.22% n/a
Mylan Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
NetEase Inc. Ads 217 1.38% 2.99% 7.09% 2.88% 4.41% n/a
Netflix Inc. 218 3.01% 4.99% 20.41% 25.58% 18.09% n/a
Nvidia Corp. 183 1.70% 3.14% 11.00% 6.78% -7.35% n/a
O'Reilly Automotive Inc. 135 0.45% 4.41% 2.03% -1.45% 7.58% n/a
PACCAR Inc. 146 -0.11% -2.17% 2.76% -7.16% -19.81% n/a
Paychex Inc. 95 3.15% 4.61% 2.34% -3.02% 1.09% n/a
PAYPAL HOLDINGS-WI 212 1.96% 2.91% 10.77% 2.76% -25.37% n/a
QUALCOMM Inc. 194 2.13% -5.89% 2.29% -7.28% -19.71% n/a
Liberty Interactive Corp 261 13.79% 4.65% 5.07% -20.33% -56.43% n/a
Regeneron Pharmaceuticals Inc. 129 3.93% 0.49% 9.71% -1.45% -10.96% n/a
Ross Stores Inc. 164 0.94% 0.56% 0.32% 9.70% -8.28% n/a
Seagate Technology Plc 189 0.80% 12.54% 27.19% 11.42% -5.13% n/a
Shire Plc Ads n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sirius XM Holdings Inc 170 -2.71% -5.54% 0.99% -6.03% -13.77% n/a
Skyworks Solutions Inc. 212 2.02% 7.38% 17.46% 3.59% -26.88% n/a
Starbucks Corp. 139 4.62% 1.05% 3.56% -13.48% -21.92% n/a
Synopsys Inc. 177 2.09% 5.75% 13.22% 10.81% -10.08% n/a
T-MOBILE US 142 2.52% 6.92% -4.96% -6.90% 6.33% n/a
Take-Two Interactive Software Inc. 147 -6.78% -2.61% 3.55% 5.69% 15.78% n/a
Tesla Motors Inc 292 0.89% 0.79% 18.92% 13.69% -29.13% n/a
Texas Instruments Inc 142 2.84% 1.01% 11.84% -6.24% -11.14% n/a
Ctrip.Com International Ltd. Ads 190 1.73% 4.55% 5.72% -4.49% -17.41% n/a
Ulta Salon, Cosmetics & Fragrance Inc. 168 0.86% 3.16% 12.19% 5.83% -4.95% n/a
Verisk Analytics Inc. 99 0.00% 2.74% 0.34% -1.24% 1.79% n/a
Vertex Pharmaceuticals Inc. 164 0.30% 1.48% 2.04% 3.92% 10.27% n/a
Vodafone Group Plc ADS 134 -1.23% 2.78% 3.43% 4.74% 12.00% n/a
WALGREENS BOOTS 169 -0.09% -0.27% 1.57% -1.39% 13.90% n/a
Western Digital Corp. 228 -0.02% 9.59% 25.38% 10.73% -31.90% n/a
Workday, Inc. n/a 0.87% 3.82% 9.65% 7.13% -5.30% n/a
Wynn Resorts Ltd. 237 1.84% 0.46% 11.47% 0.32% -4.30% n/a
Xilinx Inc. 194 0.00% 0.00% 0.00% 0.00% 0.00% n/a