You are seeing these quotes based on previous browsing related to sectors such as
| Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
|---|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | 167 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Adobe Systems Inc. | 132 | 0.02% | -3.09% | -18.37% | -11.59% | -15.27% | n/a |
| Alexion Pharmaceuticals Inc. | 193 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Align Technology Inc. | 242 | -1.31% | -9.48% | -12.33% | -9.40% | -17.73% | n/a |
| ALPHABET-A | 150 | 0.45% | -2.23% | 9.64% | 16.24% | 18.79% | n/a |
| GOOGLE-C | 149 | 0.44% | -2.20% | 9.43% | 15.88% | 18.84% | n/a |
| Amazon.Com Inc. | 130 | 0.40% | -3.06% | -0.12% | 13.77% | 16.47% | n/a |
| American Airlines Group | 287 | 1.08% | 3.28% | -0.57% | 19.94% | 55.39% | n/a |
| Amgen Inc. | 100 | -0.69% | -1.85% | -5.79% | -10.18% | -22.06% | n/a |
| Analog Devices Inc. | 144 | 0.20% | -1.90% | -3.12% | -0.72% | -6.11% | n/a |
| Apple Inc. | 150 | 0.18% | 1.55% | 3.32% | 10.93% | 12.57% | n/a |
| Applied Materials Inc. | 241 | 1.16% | -2.32% | -3.71% | -5.62% | -14.72% | n/a |
| Asml Holdings N.V. | 174 | 0.65% | -1.68% | 0.53% | 6.08% | -11.60% | n/a |
| Autodesk Inc. | 155 | -0.77% | -2.98% | -4.13% | -6.55% | 10.19% | n/a |
| Automatic Data Processing Inc. | 104 | -0.83% | -1.77% | -2.01% | -4.80% | 5.04% | n/a |
| Baidu Inc. | 353 | 2.39% | -0.55% | -5.58% | 10.06% | -0.49% | n/a |
| Biogen Idec Inc. | 259 | 1.15% | -1.55% | -5.31% | -6.62% | -24.34% | n/a |
| Biomarin Pharmaceutical Inc. | 181 | 0.14% | 0.32% | -1.59% | 2.29% | -4.89% | n/a |
| Priceline Group Inc | 194 | -0.61% | -2.60% | -2.56% | -3.69% | 22.48% | n/a |
| Broadcom Ltd. | 130 | 3.71% | -8.41% | 27.96% | 39.62% | 32.40% | n/a |
| Cadence Design Systems Inc. | 165 | 0.04% | -3.79% | -2.63% | -2.78% | 10.04% | n/a |
| Celgene Corp. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Cerner Corp. | 105 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Charter Communications Inc. | 161 | -1.06% | -8.23% | -4.97% | -9.84% | 4.88% | n/a |
| Check Point Software Technologies Ltd. | 174 | -0.11% | -1.24% | -0.02% | 3.75% | -3.90% | n/a |
| Cintas Corp. | 126 | -0.58% | -12.25% | -10.78% | -16.29% | -8.89% | n/a |
| Cisco Systems Inc. | 100 | -0.38% | -0.09% | -1.10% | 0.65% | 11.71% | n/a |
| Citrix Systems Inc. | 150 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Cognizant Technology Solutions Corp. | 131 | -0.53% | -2.34% | -2.27% | -0.67% | 3.53% | n/a |
| Comcast Corp. | 135 | -1.09% | -2.71% | -3.19% | -13.09% | -7.18% | n/a |
| Costco Wholesale Corp. | 80 | -1.57% | -5.42% | -4.94% | -3.10% | 2.40% | n/a |
| CSX Corp. | 121 | 0.11% | -3.20% | -6.14% | -10.26% | -6.28% | n/a |
| Dentsply International Inc. | 147 | 0.05% | -4.49% | -3.80% | -0.48% | -28.51% | n/a |
| Dish Network Corp. | 197 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Dollar Tree Inc | 139 | -1.08% | 3.03% | 0.78% | 7.87% | 0.55% | n/a |
| eBay Inc. | 154 | -1.78% | 0.34% | -1.97% | 2.54% | 0.64% | n/a |
| Electronic Arts Inc. | 138 | -0.65% | -6.11% | -11.33% | -12.07% | 4.09% | n/a |
| Expedia Inc. | 214 | 0.92% | 2.11% | -1.62% | 0.29% | 29.44% | n/a |
| Fastenal Co. | 106 | -0.80% | -5.01% | -7.59% | -10.59% | 3.33% | n/a |
| Fiserv Inc. | 132 | -0.53% | 0.77% | 1.02% | -7.50% | 14.30% | 0.7 |
| Symantec Corp. | 144 | -0.70% | -7.05% | -9.33% | -7.98% | 3.08% | n/a |
| Gilead Sciences Inc. | 120 | 0.04% | 0.60% | 2.22% | 2.93% | 10.25% | n/a |
| Hasbro Inc | 133 | -1.50% | -6.75% | -12.72% | -8.86% | -20.65% | n/a |
| Henry Schein Inc. | 174 | 0.86% | -6.28% | -6.08% | -5.23% | -1.69% | n/a |
| Hologic Inc. | 199 | 0.14% | -0.95% | -5.33% | -9.10% | -11.92% | n/a |
| Idexx Laboratories Inc. | 157 | -0.59% | -4.79% | -9.06% | -2.74% | -19.27% | n/a |
| Illumina Inc. | 221 | -1.71% | -7.41% | -9.38% | -2.99% | 2.76% | n/a |
| Incyte Corp. | 196 | 0.67% | -0.72% | -3.90% | -2.22% | 8.08% | n/a |
| Intel Corp. | 203 | 2.61% | -3.84% | -3.75% | -18.51% | -11.21% | n/a |
| Intuit Inc. | 141 | -0.99% | -5.14% | -1.48% | -1.91% | -0.77% | n/a |
| Intuitive Surgical Inc. | 143 | -0.37% | -3.60% | -3.04% | -5.27% | 6.84% | n/a |
| J.B. Hunt Transport Services Inc. | 137 | -0.69% | -5.08% | -7.31% | -7.49% | -0.67% | n/a |
| JD.com, Inc. | 258 | 1.00% | -1.95% | -12.78% | 2.43% | 20.95% | n/a |
| KLA-Tencor Corp. | 223 | 1.15% | -2.97% | -2.42% | 0.59% | -16.37% | n/a |
| THE KRAFT HEINZ | 153 | -0.66% | -2.10% | -4.41% | -3.25% | -12.57% | n/a |
| Lam Research Corp. | 230 | 1.66% | -6.23% | -5.77% | -0.03% | -99.07% | n/a |
| Liberty Global plc Series A | 147 | -1.40% | -3.80% | -3.80% | -7.98% | -40.62% | n/a |
| Liberty Global plc Series C | 140 | -0.81% | -4.85% | -5.34% | -5.48% | -39.16% | n/a |
| Marriott International - Class A | 175 | -0.83% | -3.03% | -1.87% | -0.70% | 16.52% | n/a |
| Maxim Integrated Products Inc. | 153 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Mercadolibre Inc. | 242 | 0.27% | -3.99% | -6.47% | -12.24% | -17.96% | n/a |
| META PLATFORMS | 146 | 1.72% | -4.64% | -2.98% | 6.81% | 5.47% | n/a |
| Microchip Technology Inc. | 208 | 2.81% | -3.41% | -7.76% | -13.17% | -25.94% | n/a |
| Micron Technology Inc. | 205 | -1.34% | -17.87% | -13.53% | -13.66% | -4.98% | n/a |
| Microsoft Corp. | 116 | -0.57% | -3.87% | -2.67% | 4.69% | 0.14% | n/a |
| Mondelez International Inc. | 93 | -0.30% | -3.71% | -3.63% | -8.80% | -20.60% | n/a |
| Monster Beverage Corp | 113 | -0.40% | -1.41% | -3.19% | -4.92% | -1.56% | n/a |
| Mylan Inc. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| NetEase Inc. Ads | 217 | -0.20% | -1.53% | -8.96% | 4.70% | 14.19% | n/a |
| Netflix Inc. | 218 | -0.24% | -1.54% | -0.74% | 1.18% | 28.57% | n/a |
| Nvidia Corp. | 183 | 2.03% | 4.12% | -0.99% | -5.53% | 18.22% | n/a |
| O'Reilly Automotive Inc. | 135 | -1.65% | -5.51% | -4.46% | -1.46% | 7.06% | n/a |
| PACCAR Inc. | 146 | -0.96% | -7.14% | -9.16% | -8.23% | 5.59% | n/a |
| Paychex Inc. | 95 | -0.82% | -1.99% | -1.82% | -4.66% | 3.23% | n/a |
| PAYPAL HOLDINGS-WI | 212 | -0.84% | -5.37% | -4.00% | 0.66% | 11.24% | n/a |
| QUALCOMM Inc. | 194 | 2.05% | -1.18% | -2.94% | 0.53% | -5.99% | n/a |
| Liberty Interactive Corp | 261 | 3.94% | -7.05% | -10.41% | -13.74% | -41.13% | n/a |
| Regeneron Pharmaceuticals Inc. | 129 | 1.29% | -1.92% | -9.78% | -4.66% | -34.90% | n/a |
| Ross Stores Inc. | 164 | -1.22% | -1.73% | -5.71% | -1.38% | -1.77% | n/a |
| Seagate Technology Plc | 189 | 0.74% | -7.97% | -11.12% | -12.38% | -16.92% | n/a |
| Shire Plc Ads | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Sirius XM Holdings Inc | 170 | 0.43% | 2.39% | -19.35% | -10.94% | -9.44% | n/a |
| Skyworks Solutions Inc. | 212 | 0.52% | -1.71% | -0.51% | 4.64% | -9.07% | n/a |
| Starbucks Corp. | 139 | -1.21% | -6.67% | -12.49% | -13.73% | -8.98% | n/a |
| Synopsys Inc. | 177 | -0.15% | -5.87% | -3.35% | -12.15% | -2.83% | n/a |
| T-MOBILE US | 142 | 0.15% | -3.84% | -3.59% | -7.06% | 8.98% | n/a |
| Take-Two Interactive Software Inc. | 147 | 0.01% | -2.77% | -3.15% | -2.71% | 21.55% | n/a |
| Tesla Motors Inc | 292 | 3.01% | -6.32% | 11.28% | 27.24% | 73.50% | n/a |
| Texas Instruments Inc | 142 | 0.52% | -0.86% | -2.90% | -5.35% | -7.86% | n/a |
| Ctrip.Com International Ltd. Ads | 190 | -0.53% | -0.70% | -4.00% | 12.43% | 46.78% | n/a |
| Ulta Salon, Cosmetics & Fragrance Inc. | 168 | -1.30% | -0.09% | 1.53% | 23.95% | 7.77% | n/a |
| Verisk Analytics Inc. | 99 | -0.74% | -2.32% | -3.54% | -5.03% | 3.60% | n/a |
| Vertex Pharmaceuticals Inc. | 164 | 0.60% | -14.62% | -15.68% | -11.74% | -13.12% | n/a |
| Vodafone Group Plc ADS | 134 | -0.66% | -2.74% | -6.56% | -4.63% | -17.56% | n/a |
| WALGREENS BOOTS | 169 | -2.57% | -8.60% | 5.14% | 10.58% | 8.70% | n/a |
| Western Digital Corp. | 228 | 1.46% | -6.40% | -13.60% | -7.92% | -7.80% | n/a |
| Workday, Inc. | n/a | -2.69% | -4.54% | -5.08% | -1.05% | 8.44% | n/a |
| Wynn Resorts Ltd. | 237 | -1.12% | -1.92% | -8.32% | -4.30% | 9.66% | n/a |
| Xilinx Inc. | 194 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |